PACT Historical Data

PACT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000947
-41.74%
$11.69 million $345,785
May 14, 2026 $0.000174
+201.59%
$21.46 million $185,682
May 13, 2026 $0.0000576
+8.09%
$7.11 million $11,403
May 12, 2026 $0.0000533
-0.33%
$6.58 million $4,413
May 11, 2026 $0.0000535
-1.95%
$6.6 million $7,631
May 10, 2026 $0.0000545
+2.69%
$6.73 million $9,752
May 9, 2026 $0.0000531
-1.09%
$6.56 million $6,426
May 8, 2026 $0.0000537
+11.58%
$6.63 million $13,681
May 7, 2026 $0.0000481
+7.57%
$5.94 million $7,592
May 6, 2026 $0.0000447
+9.48%
$5.52 million $7,899
May 5, 2026 $0.0000409
+2.41%
$5.05 million $5,241
May 4, 2026 $0.0000399
-2.67%
$4.93 million $4,391
May 3, 2026 $0.000041
-0.76%
$5.06 million $2,250
May 2, 2026 $0.0000413
+3.44%
$5.1 million $6,312
May 1, 2026 $0.0000399
-2.95%
$4.93 million $5,601
Apr 30, 2026 $0.0000411
+0.66%
$5.08 million $7,240
Apr 29, 2026 $0.0000409
+3.52%
$5.05 million $7,860
Apr 28, 2026 $0.0000395
-0.27%
$4.88 million $2,826
Apr 27, 2026 $0.0000396
-1.14%
$4.89 million $2,302
Apr 26, 2026 $0.00004
+1.85%
$4.95 million $3,025
Apr 25, 2026 $0.0000393
-0.61%
$4.86 million $4,099
Apr 24, 2026 $0.0000396
-0.23%
$4.89 million $3,964
Apr 23, 2026 $0.0000396
+0.80%
$4.9 million $4,758
Apr 22, 2026 $0.0000393
+0.16%
$4.86 million $7,168
Apr 21, 2026 $0.0000393
-4.95%
$4.85 million $9,780
Apr 20, 2026 $0.0000413
-2.20%
$5.1 million $6,430
Apr 19, 2026 $0.0000422
+4.55%
$5.22 million $8,332
Apr 18, 2026 $0.0000404
-4.98%
$4.99 million $14,296
Apr 17, 2026 $0.0000425
-4.74%
$5.25 million $86,940
Apr 16, 2026 $0.0000446
+29.70%
$5.61 million $37,328
Apr 15, 2026 $0.0000344
+11.54%
$4.25 million $26,448
Apr 14, 2026 $0.0000309
-4.59%
$3.81 million $22,574
Apr 13, 2026 $0.0000323
-0.99%
$3.99 million $21,005
Apr 12, 2026 $0.0000327
-5.02%
$4.03 million $17,792
Apr 11, 2026 $0.0000344
-3.28%
$4.25 million $21,016
Apr 10, 2026 $0.0000355
+0.94%
$4.39 million $23,506
Apr 9, 2026 $0.0000352
+4.88%
$4.35 million $23,982
Apr 8, 2026 $0.0000336
+2.81%
$4.14 million $31,068
Apr 7, 2026 $0.0000326
-2.19%
$4.03 million $25,076
Apr 6, 2026 $0.0000334
-4.34%
$4.12 million $26,972
Apr 5, 2026 $0.0000349
+4.60%
$4.31 million $25,371
Apr 4, 2026 $0.0000334
+2.12%
$4.12 million $18,240
Apr 3, 2026 $0.0000327
+2.81%
$4.03 million $18,496
Apr 2, 2026 $0.0000318
-4.05%
$3.92 million $33,221
Apr 1, 2026 $0.0000331
-7.82%
$4.09 million $30,701
Mar 31, 2026 $0.0000359
-0.74%
$4.44 million $26,073
Mar 30, 2026 $0.0000362
-5.92%
$4.47 million $35,009
Mar 29, 2026 $0.0000385
+1.92%
$4.75 million $28,618
Mar 28, 2026 $0.0000378
-1.97%
$4.66 million $24,141
Mar 27, 2026 $0.0000385
-4.98%
$4.76 million $28,285