PACT Historical Data

PACT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000317
+0.12%
$ 3.92 million $ 21,444
Apr 15, 8 AM $ 0.0000317
-0.02%
$ 3.91 million $ 22,781
Apr 15, 7 AM $ 0.0000317
-0.13%
$ 3.91 million $ 22,913
Apr 15, 6 AM $ 0.0000317
+0.69%
$ 3.92 million $ 22,752
Apr 15, 5 AM $ 0.0000315
+1.09%
$ 3.89 million $ 22,899
Apr 15, 4 AM $ 0.0000312
+0.41%
$ 3.85 million $ 21,207
Apr 15, 3 AM $ 0.000031
+0.08%
$ 3.83 million $ 21,664
Apr 15, 2 AM $ 0.000031
+0.00%
$ 3.83 million $ 21,610
Apr 15, 1 AM $ 0.000031
+0.67%
$ 3.83 million $ 21,658
Apr 15, 12 AM $ 0.0000308
-0.14%
$ 3.81 million $ 22,497
Apr 14, 11 PM $ 0.0000309
-0.09%
$ 3.81 million $ 22,574
Apr 14, 10 PM $ 0.0000309
+0.08%
$ 3.81 million $ 22,474
Apr 14, 9 PM $ 0.0000309
-0.35%
$ 3.81 million $ 22,756
Apr 14, 8 PM $ 0.000031
+0.66%
$ 3.82 million $ 22,759
Apr 14, 7 PM $ 0.0000308
-0.23%
$ 3.8 million $ 22,541
Apr 14, 6 PM $ 0.0000308
-0.59%
$ 3.81 million $ 22,658
Apr 14, 5 PM $ 0.000031
-0.33%
$ 3.83 million $ 22,301
Apr 14, 4 PM $ 0.0000311
+0.31%
$ 3.84 million $ 22,749
Apr 14, 3 PM $ 0.000031
+0.30%
$ 3.83 million $ 23,238
Apr 14, 2 PM $ 0.0000309
-0.16%
$ 3.82 million $ 23,505
Apr 14, 1 PM $ 0.0000309
+0.26%
$ 3.82 million $ 23,850
Apr 14, 12 PM $ 0.0000309
-0.58%
$ 3.81 million $ 24,099
Apr 14, 11 AM $ 0.0000311
-0.27%
$ 3.83 million $ 24,162
Apr 14, 10 AM $ 0.0000311
-0.02%
$ 3.85 million $ 24,114
Apr 14, 9 AM $ 0.0000311
-1.14%
$ 3.85 million $ 24,099
Apr 14, 8 AM $ 0.0000315
+0.33%
$ 3.89 million $ 23,072
Apr 14, 7 AM $ 0.0000314
+0.08%
$ 3.88 million $ 23,022
Apr 14, 6 AM $ 0.0000314
-0.84%
$ 3.87 million $ 23,872
Apr 14, 5 AM $ 0.0000316
-0.26%
$ 3.91 million $ 23,551
Apr 14, 4 AM $ 0.0000317
-0.48%
$ 3.92 million $ 22,778
Apr 14, 3 AM $ 0.0000319
-0.64%
$ 3.94 million $ 22,011
Apr 14, 2 AM $ 0.0000321
-0.04%
$ 3.96 million $ 21,917
Apr 14, 1 AM $ 0.0000321
-1.21%
$ 3.96 million $ 21,926
Apr 14, 12 AM $ 0.0000325
+0.40%
$ 4.01 million $ 20,909
Apr 13, 11 PM $ 0.0000323
-0.10%
$ 3.99 million $ 21,005
Apr 13, 10 PM $ 0.0000324
+0.16%
$ 4 million $ 21,410
Apr 13, 9 PM $ 0.0000323
-0.16%
$ 3.99 million $ 21,335
Apr 13, 8 PM $ 0.0000324
-0.37%
$ 4 million $ 21,528
Apr 13, 7 PM $ 0.0000325
+0.14%
$ 4.01 million $ 21,518
Apr 13, 6 PM $ 0.0000324
-0.15%
$ 4.01 million $ 21,295
Apr 13, 5 PM $ 0.0000325
+0.03%
$ 4.01 million $ 22,152
Apr 13, 4 PM $ 0.0000325
+0.37%
$ 4.01 million $ 20,056
Apr 13, 3 PM $ 0.0000324
+0.84%
$ 4 million $ 20,616
Apr 13, 2 PM $ 0.0000321
+0.66%
$ 3.96 million $ 19,975
Apr 13, 1 PM $ 0.0000319
-0.23%
$ 3.94 million $ 19,531
Apr 13, 12 PM $ 0.000032
-0.12%
$ 3.95 million $ 18,732
Apr 13, 11 AM $ 0.000032
-0.38%
$ 3.95 million $ 18,313
Apr 13, 10 AM $ 0.0000321
+0.42%
$ 3.97 million $ 18,239
Apr 13, 9 AM $ 0.000032
-1.69%
$ 3.95 million $ 18,316
Apr 13, 8 AM $ 0.0000325
+0.15%
$ 4.02 million $ 18,046