PACT Historical Data

PACT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0000538
+1.59%
$ 6.65 million $ 20,338
Jun 17, 8 AM $ 0.000053
-1.23%
$ 6.55 million $ 23,069
Jun 17, 7 AM $ 0.0000537
-2.25%
$ 6.63 million $ 20,118
Jun 17, 6 AM $ 0.0000545
-0.01%
$ 6.74 million $ 21,563
Jun 17, 5 AM $ 0.0000545
-1.04%
$ 6.74 million $ 23,942
Jun 17, 4 AM $ 0.0000551
-0.02%
$ 6.81 million $ 23,148
Jun 17, 3 AM $ 0.0000551
-0.05%
$ 6.81 million $ 29,355
Jun 17, 2 AM $ 0.0000547
+1.46%
$ 6.76 million $ 29,772
Jun 17, 1 AM $ 0.000054
-0.12%
$ 6.66 million $ 29,521
Jun 17, 12 AM $ 0.000054
-1.02%
$ 6.67 million $ 24,494
Jun 16, 11 PM $ 0.0000543
-0.44%
$ 6.71 million $ 28,246
Jun 16, 10 PM $ 0.0000545
+0.41%
$ 6.74 million $ 26,008
Jun 16, 9 PM $ 0.0000542
+1.11%
$ 6.7 million $ 18,549
Jun 16, 8 PM $ 0.0000537
+0.46%
$ 6.63 million $ 24,068
Jun 16, 7 PM $ 0.0000534
+1.17%
$ 6.6 million $ 24,970
Jun 16, 6 PM $ 0.0000528
-1.16%
$ 6.52 million $ 27,173
Jun 16, 5 PM $ 0.0000534
-0.14%
$ 6.6 million $ 28,842
Jun 16, 4 PM $ 0.0000535
-0.98%
$ 6.61 million $ 31,010
Jun 16, 3 PM $ 0.000054
+0.15%
$ 6.67 million $ 31,357
Jun 16, 2 PM $ 0.0000539
-1.82%
$ 6.66 million $ 31,334
Jun 16, 1 PM $ 0.0000549
+0.46%
$ 6.78 million $ 30,451
Jun 16, 12 PM $ 0.0000547
+0.05%
$ 6.75 million $ 29,465
Jun 16, 11 AM $ 0.0000547
-0.19%
$ 6.75 million $ 29,835
Jun 16, 10 AM $ 0.0000548
+0.07%
$ 6.76 million $ 29,844
Jun 16, 9 AM $ 0.0000547
+0.65%
$ 6.76 million $ 27,564
Jun 16, 8 AM $ 0.0000544
-2.07%
$ 6.71 million $ 27,034
Jun 16, 7 AM $ 0.0000556
+4.14%
$ 6.86 million $ 26,187
Jun 16, 6 AM $ 0.0000533
-1.24%
$ 6.58 million $ 14,770
Jun 16, 5 AM $ 0.0000539
+2.58%
$ 6.66 million $ 12,373
Jun 16, 4 AM $ 0.0000528
+0.91%
$ 6.52 million $ 15,150
Jun 16, 3 AM $ 0.0000518
+0.86%
$ 6.4 million $ 12,785
Jun 16, 2 AM $ 0.0000513
-0.36%
$ 6.34 million $ 12,346
Jun 16, 1 AM $ 0.0000515
+0.61%
$ 6.36 million $ 12,522
Jun 16, 12 AM $ 0.0000512
-3.18%
$ 6.33 million $ 12,643
Jun 15, 11 PM $ 0.0000529
+0.62%
$ 6.53 million $ 8,258
Jun 15, 10 PM $ 0.0000526
-2.61%
$ 6.49 million $ 12,280
Jun 15, 9 PM $ 0.000054
+1.15%
$ 6.67 million $ 9,211
Jun 15, 8 PM $ 0.0000534
+3.67%
$ 6.59 million $ 12,514
Jun 15, 7 PM $ 0.0000515
-1.45%
$ 6.36 million $ 12,742
Jun 15, 6 PM $ 0.0000522
-1.84%
$ 6.45 million $ 10,082
Jun 15, 5 PM $ 0.0000532
+0.29%
$ 6.57 million $ 8,794
Jun 15, 4 PM $ 0.0000531
-0.04%
$ 6.55 million $ 6,525
Jun 15, 3 PM $ 0.0000531
-0.61%
$ 6.56 million $ 6,511
Jun 15, 2 PM $ 0.0000534
+3.45%
$ 6.6 million $ 4,878
Jun 15, 1 PM $ 0.0000516
+0.18%
$ 6.38 million $ 6,187
Jun 15, 12 PM $ 0.0000515
+0.83%
$ 6.37 million $ 6,238
Jun 15, 11 AM $ 0.0000511
-0.75%
$ 6.31 million $ 5,979
Jun 15, 10 AM $ 0.0000515
+3.74%
$ 6.36 million $ 6,112
Jun 15, 9 AM $ 0.0000496
+0.27%
$ 6.13 million $ 4,885
Jun 15, 8 AM $ 0.0000495
-2.33%
$ 6.11 million $ 6,123