Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2 AM $0.000161
-1.49%
$19.9 million $36,842
Oct 22, 1 AM $0.000164
+0.66%
$20.2 million $37,610
Oct 22, 12 AM $0.000162
-0.27%
$20.07 million $42,500
Oct 21, 11 PM $0.000163
+0.33%
$20.12 million $44,100
Oct 21, 10 PM $0.000162
-0.98%
$20.06 million $44,846
Oct 21, 9 PM $0.000164
-0.11%
$20.26 million $45,379
Oct 21, 8 PM $0.000164
+0.29%
$20.26 million $46,029
Oct 21, 7 PM $0.000164
+0.39%
$20.21 million $47,423
Oct 21, 6 PM $0.000163
+0.28%
$20.13 million $45,963
Oct 21, 5 PM $0.000163
+0.90%
$20.07 million $48,281
Oct 21, 4 PM $0.000161
-0.51%
$19.89 million $48,686
Oct 21, 3 PM $0.000162
+0.12%
$20 million $50,733
Oct 21, 2 PM $0.000162
+0.54%
$19.97 million $58,958
Oct 21, 1 PM $0.000161
-0.17%
$19.87 million $63,999
Oct 21, 12 PM $0.000161
-0.38%
$19.9 million $71,952
Oct 21, 11 AM $0.000162
+0.72%
$19.98 million $76,819
Oct 21, 10 AM $0.000161
-0.55%
$19.83 million $75,360
Oct 21, 9 AM $0.000161
-0.25%
$19.94 million $75,718
Oct 21, 8 AM $0.000162
+1.97%
$20.01 million $76,543
Oct 21, 7 AM $0.000159
-0.20%
$19.62 million $69,924
Oct 21, 6 AM $0.000159
-0.55%
$19.66 million $72,628
Oct 21, 5 AM $0.00016
-0.86%
$19.77 million $79,363
Oct 21, 4 AM $0.000161
-1.10%
$19.94 million $82,474
Oct 21, 3 AM $0.000163
-1.04%
$20.16 million $91,147
Oct 21, 2 AM $0.000165
-1.05%
$20.37 million $89,420
Oct 21, 1 AM $0.000167
+1.26%
$20.59 million $89,961
Oct 21, 12 AM $0.000165
-0.85%
$20.33 million $86,068
Oct 20, 11 PM $0.000166
-0.85%
$20.51 million $84,650
Oct 20, 10 PM $0.000167
-0.91%
$20.68 million $89,725
Oct 20, 9 PM $0.000169
-1.17%
$20.87 million $89,041
Oct 20, 8 PM $0.000171
+0.22%
$21.12 million $92,331
Oct 20, 7 PM $0.000171
-0.64%
$21.07 million $95,573
Oct 20, 6 PM $0.000172
-0.11%
$21.21 million $105,870
Oct 20, 5 PM $0.000172
+2.51%
$21.23 million $114,185
Oct 20, 4 PM $0.000168
+0.76%
$20.71 million $108,698
Oct 20, 3 PM $0.000166
-1.32%
$20.55 million $111,061
Oct 20, 2 PM $0.000169
-2.83%
$20.83 million $113,742
Oct 20, 1 PM $0.000174
-0.99%
$21.43 million $105,605
Oct 20, 12 PM $0.000175
-0.87%
$21.65 million $97,899
Oct 20, 11 AM $0.000177
+2.44%
$21.84 million $97,490
Oct 20, 10 AM $0.000173
+0.70%
$21.31 million $92,542
Oct 20, 9 AM $0.000171
+1.64%
$21.17 million $91,258
Oct 20, 8 AM $0.000169
-0.04%
$20.82 million $89,443
Oct 20, 7 AM $0.000169
-0.80%
$20.83 million $92,529
Oct 20, 6 AM $0.00017
+1.34%
$21 million $89,378
Oct 20, 5 AM $0.000168
+2.12%
$20.72 million $80,808
Oct 20, 4 AM $0.000164
-0.45%
$20.29 million $79,085
Oct 20, 3 AM $0.000165
+2.85%
$20.39 million $71,825
Oct 20, 2 AM $0.00016
+0.77%
$19.82 million $69,484
Oct 20, 1 AM $0.000159
-1.18%
$19.67 million $70,131