PACT Historical Data

PACT Page 3
Download
Date Close Price change Market cap Trading volume
3:19 AM $0.000206
-1.48%
$25.43 million $34,701
3:18 AM $0.000209
+0.00%
$25.43 million $35,216
3:17 AM $0.000209
+0.00%
$25.43 million $35,217
3:16 AM $0.000209
-2.34%
$25.43 million $35,217
3:15 AM $0.000214
+0.00%
$25.43 million $36,082
3:14 AM $0.000214
+0.00%
$26.43 million $36,082
3:13 AM $0.000214
+0.00%
$26.43 million $36,082
3:12 AM $0.000214
+0.00%
$26.43 million $36,082
3:11 AM $0.000214
+0.00%
$26.43 million $36,082
3:10 AM $0.000214
+0.00%
$26.43 million $36,082
3:09 AM $0.000214
+0.00%
$26.43 million $36,082
3:08 AM $0.000215
+0.00%
$26.43 million $35,967
3:07 AM $0.000215
+0.00%
$26.43 million $36,129
3:06 AM $0.000215
+0.00%
$26.43 million $36,259
3:05 AM $0.000215
+0.00%
$26.43 million $36,259
3:04 AM $0.000215
+0.00%
$26.5 million $36,259
3:03 AM $0.000215
+0.00%
$26.5 million $36,399
3:02 AM $0.000215
+0.00%
$26.5 million $36,419
3:01 AM $0.000215
+0.00%
$26.5 million $36,419
3:00 AM $0.000215
+0.00%
$26.5 million $36,419
2:59 AM $0.000215
+0.00%
$26.5 million $36,419
2:58 AM $0.000215
+0.00%
$26.5 million $36,419
2:57 AM $0.000215
+0.00%
$26.5 million $36,419
2:56 AM $0.000215
+0.00%
$26.5 million $36,419
2:55 AM $0.000215
+0.00%
$26.5 million $36,419
2:54 AM $0.000215
-0.17%
$26.5 million $36,419
2:53 AM $0.000215
+0.00%
$26.5 million $36,532
2:52 AM $0.000215
+0.00%
$26.5 million $36,532
2:51 AM $0.000215
+0.00%
$26.5 million $36,532
2:50 AM $0.000215
+0.00%
$26.5 million $36,532
2:49 AM $0.000215
+0.00%
$26.55 million $36,532
2:48 AM $0.000215
+0.00%
$26.55 million $36,532
2:47 AM $0.000215
+0.00%
$26.55 million $36,532
2:46 AM $0.000215
+0.00%
$26.55 million $36,532
2:45 AM $0.000215
+0.00%
$26.55 million $36,532
2:44 AM $0.000215
+0.00%
$26.55 million $36,532
2:43 AM $0.000215
+0.00%
$26.55 million $36,532
2:42 AM $0.000215
+0.00%
$26.55 million $36,532
2:41 AM $0.000215
+0.00%
$26.55 million $36,532
2:40 AM $0.000215
+0.00%
$26.55 million $36,532
2:39 AM $0.000215
+0.00%
$26.55 million $36,532
2:38 AM $0.000215
+0.00%
$26.55 million $36,532
2:37 AM $0.000215
+0.00%
$26.55 million $36,532
2:36 AM $0.000215
+0.00%
$26.55 million $36,533
2:35 AM $0.000215
+0.00%
$26.55 million $36,533
2:34 AM $0.000215
+0.00%
$26.55 million $36,533
2:33 AM $0.000215
+0.00%
$26.55 million $36,533
2:32 AM $0.000215
+0.00%
$26.55 million $36,533
2:31 AM $0.000215
+0.00%
$26.55 million $36,533
2:30 AM $0.000215
+0.00%
$26.55 million $36,533