PACT Historical Data

PACT Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0000605
+0.00%
$ 7.47 million $ 37,923
12:05 PM $ 0.0000605
+0.00%
$ 7.47 million $ 38,069
12:04 PM $ 0.0000605
+0.00%
$ 7.47 million $ 38,069
12:03 PM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
12:02 PM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
12:01 PM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
12:00 PM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
11:59 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
11:58 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
11:57 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
11:56 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
11:55 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
11:54 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
11:53 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
11:52 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
11:51 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
11:50 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
11:49 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,080
11:48 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,086
11:47 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,086
11:46 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,086
11:45 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,086
11:44 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,086
11:43 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,086
11:42 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,086
11:41 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,086
11:40 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,086
11:39 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,086
11:38 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,086
11:37 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,086
11:36 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,086
11:35 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:34 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:33 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:32 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:31 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:30 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:29 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:28 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:27 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:26 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:25 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:24 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:23 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:22 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:21 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,113
11:20 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,113
11:19 AM $ 0.0000606
+0.00%
$ 7.48 million $ 38,113
11:18 AM $ 0.0000626
+0.00%
$ 7.48 million $ 38,142
11:17 AM $ 0.0000626
+0.00%
$ 7.48 million $ 39,667