PACT Historical Data

PACT Page 3
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:39 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:38 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:37 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:36 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:35 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:34 AM $ 0.0000414
-0.01%
$ 5.12 million $ 10,339
11:33 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:32 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:31 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:30 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:29 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:28 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:27 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:26 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:25 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:24 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:23 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:22 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:21 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:20 AM $ 0.0000414
+0.00%
$ 5.12 million $ 10,339
11:19 AM $ 0.0000414
+0.42%
$ 5.12 million $ 10,085
11:18 AM $ 0.0000412
+0.00%
$ 5.12 million $ 10,085
11:17 AM $ 0.0000412
+0.00%
$ 5.12 million $ 10,085
11:16 AM $ 0.0000412
+0.00%
$ 5.12 million $ 10,085
11:15 AM $ 0.0000412
+0.12%
$ 5.12 million $ 9,985
11:14 AM $ 0.0000411
+0.00%
$ 5.08 million $ 9,985
11:13 AM $ 0.0000411
+0.00%
$ 5.08 million $ 9,985
11:12 AM $ 0.0000411
+0.00%
$ 5.08 million $ 9,985
11:11 AM $ 0.0000411
+0.00%
$ 5.08 million $ 9,985
11:10 AM $ 0.0000411
+0.00%
$ 5.08 million $ 9,985
11:09 AM $ 0.0000411
+0.02%
$ 5.08 million $ 9,985
11:08 AM $ 0.0000411
+0.00%
$ 5.08 million $ 9,960
11:07 AM $ 0.0000411
+0.00%
$ 5.08 million $ 9,960
11:06 AM $ 0.0000411
+0.00%
$ 5.08 million $ 9,960
11:05 AM $ 0.0000411
+0.00%
$ 5.08 million $ 9,960
11:04 AM $ 0.0000411
+0.11%
$ 5.08 million $ 9,860
11:03 AM $ 0.0000411
+0.00%
$ 5.08 million $ 9,860
11:02 AM $ 0.0000411
+0.00%
$ 5.08 million $ 9,860
11:01 AM $ 0.0000411
+0.00%
$ 5.08 million $ 9,860
11:00 AM $ 0.0000411
+0.00%
$ 5.08 million $ 9,860
10:59 AM $ 0.0000411
+0.01%
$ 5.07 million $ 10,067
10:58 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,067
10:57 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,067
10:56 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,067
10:55 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,146
10:54 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,146
10:53 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,146
10:52 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,169
10:51 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,169