PACT Historical Data

PACT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0000589
-0.16%
$7.27 million $3,469
Jun 24, 11 AM $0.000059
-1.13%
$7.28 million $3,060
Jun 24, 10 AM $0.0000597
+1.71%
$7.37 million $4,263
Jun 24, 9 AM $0.0000586
-0.92%
$7.24 million $4,145
Jun 24, 8 AM $0.0000592
+0.04%
$7.31 million $4,214
Jun 24, 7 AM $0.0000592
+0.02%
$7.31 million $4,809
Jun 24, 6 AM $0.0000592
+0.56%
$7.31 million $5,334
Jun 24, 5 AM $0.0000588
+0.18%
$7.27 million $6,187
Jun 24, 4 AM $0.0000587
-1.24%
$7.25 million $6,292
Jun 24, 3 AM $0.0000595
+0.06%
$7.34 million $6,270
Jun 24, 2 AM $0.0000594
-0.11%
$7.34 million $6,494
Jun 24, 1 AM $0.0000595
+0.46%
$7.35 million $6,657
Jun 24, 12 AM $0.0000592
+1.12%
$7.31 million $7,563
Jun 23, 11 PM $0.0000586
+0.00%
$7.23 million $7,510
Jun 23, 10 PM $0.0000586
-1.53%
$7.23 million $10,040
Jun 23, 9 PM $0.0000595
+1.03%
$7.35 million $10,054
Jun 23, 8 PM $0.0000589
+0.87%
$7.27 million $9,971
Jun 23, 7 PM $0.0000584
-0.40%
$7.21 million $9,903
Jun 23, 6 PM $0.0000586
+0.54%
$7.24 million $10,927
Jun 23, 5 PM $0.0000583
-0.14%
$7.2 million $11,625
Jun 23, 4 PM $0.0000584
-1.65%
$7.21 million $11,539
Jun 23, 3 PM $0.0000593
+1.77%
$7.33 million $11,667
Jun 23, 2 PM $0.0000583
-2.24%
$7.2 million $10,950
Jun 23, 1 PM $0.0000596
+2.77%
$7.36 million $14,630
Jun 23, 12 PM $0.000058
-0.10%
$7.16 million $14,548
Jun 23, 11 AM $0.0000581
-0.59%
$7.17 million $16,128
Jun 23, 10 AM $0.0000584
-0.45%
$7.21 million $15,832
Jun 23, 9 AM $0.0000587
+1.41%
$7.25 million $16,395
Jun 23, 8 AM $0.0000579
-2.07%
$7.15 million $17,033
Jun 23, 7 AM $0.0000591
+0.18%
$7.3 million $17,043
Jun 23, 6 AM $0.000059
-1.99%
$7.28 million $19,297
Jun 23, 5 AM $0.0000602
+0.83%
$7.43 million $18,223
Jun 23, 4 AM $0.0000597
-0.89%
$7.37 million $17,892
Jun 23, 3 AM $0.0000602
+0.95%
$7.44 million $18,291
Jun 23, 2 AM $0.0000596
-1.08%
$7.37 million $18,086
Jun 23, 1 AM $0.0000603
+0.90%
$7.45 million $18,278
Jun 23, 12 AM $0.0000598
-1.32%
$7.38 million $17,519
Jun 22, 11 PM $0.0000606
+0.77%
$7.48 million $17,909
Jun 22, 10 PM $0.0000601
-1.28%
$7.42 million $16,904
Jun 22, 9 PM $0.0000609
-0.96%
$7.52 million $17,864
Jun 22, 8 PM $0.0000615
+0.32%
$7.59 million $24,954
Jun 22, 7 PM $0.0000613
+0.12%
$7.57 million $25,029
Jun 22, 6 PM $0.0000612
-0.99%
$7.56 million $29,812
Jun 22, 5 PM $0.0000618
-0.04%
$7.63 million $29,920
Jun 22, 4 PM $0.0000618
+0.68%
$7.64 million $29,932
Jun 22, 3 PM $0.0000614
-0.33%
$7.58 million $30,064
Jun 22, 2 PM $0.0000617
-3.81%
$7.62 million $29,838
Jun 22, 1 PM $0.0000642
+0.76%
$7.92 million $27,400
Jun 22, 12 PM $0.0000637
-2.02%
$7.86 million $26,819
Jun 22, 11 AM $0.000065
+1.75%
$8.03 million $25,624