Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.00023
-2.18%
$28.46 million $161,513
Aug 27, 5 PM $0.000236
-2.64%
$29.09 million $163,186
Aug 27, 4 PM $0.000242
-0.55%
$29.88 million $164,501
Aug 27, 3 PM $0.000243
-1.56%
$30.05 million $164,793
Aug 27, 2 PM $0.000247
-5.43%
$30.52 million $165,036
Aug 27, 1 PM $0.000261
-4.17%
$32.25 million $161,494
Aug 27, 12 PM $0.000273
-2.14%
$33.66 million $137,678
Aug 27, 11 AM $0.000278
+0.51%
$34.39 million $140,112
Aug 27, 10 AM $0.000277
-1.48%
$34.22 million $50,762
Aug 27, 9 AM $0.000281
-2.03%
$34.73 million $138,947
Aug 27, 8 AM $0.000287
-3.32%
$35.45 million $136,131
Aug 27, 7 AM $0.000297
+0.25%
$36.67 million $127,597
Aug 27, 6 AM $0.000296
-1.06%
$36.58 million $121,172
Aug 27, 5 AM $0.000299
-3.66%
$36.97 million $112,433
Aug 27, 4 AM $0.000311
-3.63%
$38.37 million $110,547
Aug 27, 3 AM $0.000322
+1.40%
$39.82 million $107,757
Aug 27, 2 AM $0.000318
+1.97%
$39.3 million $101,801
Aug 27, 1 AM $0.000312
+9.87%
$38.51 million $88,585
Aug 27, 12 AM $0.000284
+8.85%
$35.05 million $63,019
Aug 26, 11 PM $0.00026
+9.77%
$32.13 million $45,290
Aug 26, 10 PM $0.000237
+0.61%
$29.27 million $26,298
Aug 26, 9 PM $0.000236
-0.37%
$29.09 million $26,925
Aug 26, 8 PM $0.000236
+1.05%
$29.2 million $28,703
Aug 26, 7 PM $0.000234
+2.43%
$28.89 million $23,129
Aug 26, 6 PM $0.000228
+0.25%
$28.21 million $26,104
Aug 26, 5 PM $0.000228
+3.15%
$28.14 million $26,523
Aug 26, 4 PM $0.000221
+2.07%
$27.28 million $26,388
Aug 26, 3 PM $0.000216
-0.43%
$26.73 million $5,233
Aug 26, 2 PM $0.000217
-3.20%
$26.84 million $26,556
Aug 26, 1 PM $0.000224
-0.39%
$27.73 million $28,535
Aug 26, 12 PM $0.000225
+4.04%
$27.84 million $28,878
Aug 26, 11 AM $0.000217
-4.18%
$26.75 million $27,798
Aug 26, 10 AM $0.000226
+3.77%
$27.92 million $32,030
Aug 26, 9 AM $0.000218
-0.04%
$26.91 million $30,846
Aug 26, 8 AM $0.000218
+0.31%
$26.92 million $30,955
Aug 26, 7 AM $0.000217
+3.24%
$26.83 million $29,986
Aug 26, 6 AM $0.00021
-0.48%
$25.99 million $30,111
Aug 26, 5 AM $0.000211
-2.20%
$26.12 million $34,204
Aug 26, 4 AM $0.000216
-3.03%
$26.7 million $36,800
Aug 26, 3 AM $0.000223
+3.13%
$27.54 million $36,802
Aug 26, 2 AM $0.000216
-1.93%
$26.7 million $7,140
Aug 26, 1 AM $0.00022
-0.44%
$27.23 million $37,696
Aug 26, 12 AM $0.000221
+2.68%
$27.35 million $38,020
Aug 25, 11 PM $0.000216
-0.06%
$26.63 million $37,133
Aug 25, 10 PM $0.000216
+0.81%
$26.65 million $7,926
Aug 25, 9 PM $0.000214
+0.82%
$26.43 million $38,020
Aug 25, 8 PM $0.000212
-0.33%
$26.22 million $7,516
Aug 25, 7 PM $0.000213
+0.82%
$26.31 million $37,139
Aug 25, 6 PM $0.000211
-1.08%
$26.09 million $28,267
Aug 25, 5 PM $0.000214
-0.84%
$26.38 million $22,329