Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.000214
-0.84%
$26.38 million $22,329
Aug 25, 4 PM $0.000215
-0.36%
$26.6 million $22,931
Aug 25, 3 PM $0.000216
+4.33%
$26.7 million $20,848
Aug 25, 2 PM $0.000207
-1.01%
$25.59 million $20,177
Aug 25, 1 PM $0.000209
-0.69%
$25.85 million $20,490
Aug 25, 12 PM $0.000211
-3.28%
$26.03 million $21,039
Aug 25, 11 AM $0.000218
+0.23%
$26.91 million $21,959
Aug 25, 10 AM $0.000217
+2.97%
$26.85 million $21,474
Aug 25, 9 AM $0.000211
-4.18%
$26.07 million $6,137
Aug 25, 8 AM $0.00022
+0.08%
$27.21 million $20,428
Aug 25, 7 AM $0.00022
+2.33%
$27.19 million $20,916
Aug 25, 6 AM $0.000215
-0.89%
$26.57 million $20,258
Aug 25, 5 AM $0.000216
-1.81%
$26.73 million $5,884
Aug 25, 4 AM $0.00022
+0.24%
$27.22 million $16,671
Aug 25, 3 AM $0.00022
+1.09%
$27.16 million $17,731
Aug 25, 2 AM $0.000213
-1.62%
$26.29 million $16,862
Aug 25, 1 AM $0.000216
+2.90%
$26.72 million $16,379
Aug 25, 12 AM $0.00021
+0.09%
$25.97 million $16,696
Aug 24, 11 PM $0.00021
+0.17%
$25.95 million $17,314
Aug 24, 10 PM $0.00021
-3.71%
$25.9 million $16,714
Aug 24, 9 PM $0.000218
+3.68%
$26.9 million $22,773
Aug 24, 8 PM $0.00021
-2.49%
$25.95 million $21,036
Aug 24, 7 PM $0.000215
-0.17%
$26.61 million $27,977
Aug 24, 6 PM $0.000216
+2.14%
$26.65 million $28,603
Aug 24, 5 PM $0.000211
-3.48%
$26.09 million $35,647
Aug 24, 4 PM $0.000219
+2.50%
$27.03 million $37,995
Aug 24, 3 PM $0.000214
+0.75%
$26.37 million $37,304
Aug 24, 2 PM $0.000212
-0.01%
$26.18 million $36,698
Aug 24, 1 PM $0.000212
-0.42%
$26.18 million $40,733
Aug 24, 12 PM $0.000213
+0.32%
$26.29 million $39,220
Aug 24, 11 AM $0.000212
-0.62%
$26.2 million $39,339
Aug 24, 10 AM $0.000213
+0.00%
$26.37 million $12,256
Aug 24, 9 AM $0.000213
-0.47%
$26.37 million $12,597
Aug 24, 8 AM $0.000214
+0.17%
$26.49 million $44,440
Aug 24, 7 AM $0.000214
-0.18%
$26.45 million $43,923
Aug 24, 6 AM $0.000215
-3.94%
$26.49 million $43,836
Aug 24, 5 AM $0.000223
-0.06%
$27.58 million $46,473
Aug 24, 4 AM $0.000223
+5.21%
$27.6 million $46,099
Aug 24, 3 AM $0.000212
-1.17%
$26.23 million $12,260
Aug 24, 2 AM $0.000215
-1.71%
$26.54 million $44,919
Aug 24, 1 AM $0.000224
+3.22%
$27.66 million $46,899
Aug 24, 12 AM $0.000217
-1.67%
$26.79 million $44,568
Aug 23, 11 PM $0.000221
-0.19%
$27.25 million $44,377
Aug 23, 10 PM $0.000221
-4.42%
$27.3 million $44,502
Aug 23, 9 PM $0.000235
-2.41%
$29 million $30,645
Aug 23, 8 PM $0.000233
+9.90%
$28.72 million $43,212
Aug 23, 7 PM $0.000212
-3.42%
$26.13 million $37,930
Aug 23, 6 PM $0.000219
+2.31%
$27.05 million $36,030
Aug 23, 5 PM $0.000214
-0.60%
$26.44 million $33,898
Aug 23, 4 PM $0.000215
-1.59%
$26.6 million $28,903