Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.000215
-1.59%
$26.6 million $28,903
Aug 23, 3 PM $0.000219
+0.34%
$27.03 million $29,149
Aug 23, 2 PM $0.000218
+3.14%
$26.94 million $28,825
Aug 23, 1 PM $0.000211
-1.05%
$26.12 million $26,289
Aug 23, 12 PM $0.000214
+2.63%
$26.4 million $27,052
Aug 23, 11 AM $0.000208
+1.42%
$25.72 million $26,327
Aug 23, 10 AM $0.000205
-0.38%
$25.34 million $25,534
Aug 23, 9 AM $0.000206
-0.95%
$25.44 million $26,344
Aug 23, 8 AM $0.000208
+5.06%
$25.68 million $23,556
Aug 23, 7 AM $0.000198
-2.63%
$24.44 million $23,356
Aug 23, 6 AM $0.000203
+0.74%
$25.1 million $24,564
Aug 23, 5 AM $0.000202
-1.04%
$24.92 million $24,819
Aug 23, 4 AM $0.000204
+0.60%
$25.18 million $29,033
Aug 23, 3 AM $0.000203
-5.54%
$25.03 million $30,778
Aug 23, 2 AM $0.000215
+0.12%
$26.5 million $36,419
Aug 23, 1 AM $0.000214
-1.46%
$26.46 million $41,396
Aug 23, 12 AM $0.000217
+3.28%
$26.86 million $42,606
Aug 22, 11 PM $0.000211
+0.31%
$26 million $42,647
Aug 22, 10 PM $0.00021
-0.53%
$25.92 million $19,506
Aug 22, 9 PM $0.000211
-1.52%
$26.06 million $48,113
Aug 22, 8 PM $0.000214
+0.33%
$26.46 million $50,018
Aug 22, 7 PM $0.000214
+0.03%
$26.38 million $49,846
Aug 22, 6 PM $0.000213
+0.80%
$26.37 million $50,823
Aug 22, 5 PM $0.000212
+1.30%
$26.16 million $51,414
Aug 22, 4 PM $0.000209
+0.39%
$25.82 million $50,120
Aug 22, 3 PM $0.000208
-0.49%
$25.72 million $52,004
Aug 22, 2 PM $0.000209
+1.49%
$25.85 million $52,179
Aug 22, 1 PM $0.000206
-2.46%
$25.47 million $51,417
Aug 22, 12 PM $0.000211
+0.10%
$26.11 million $51,634
Aug 22, 11 AM $0.000211
+0.04%
$26.08 million $52,926
Aug 22, 10 AM $0.000207
-3.24%
$25.59 million $52,325
Aug 22, 9 AM $0.000214
+2.85%
$26.44 million $51,855
Aug 22, 8 AM $0.000208
-3.36%
$25.71 million $50,597
Aug 22, 7 AM $0.000215
+0.53%
$26.6 million $52,104
Aug 22, 6 AM $0.000214
-1.31%
$26.46 million $52,918
Aug 22, 5 AM $0.000217
-2.09%
$26.82 million $52,272
Aug 22, 4 AM $0.000222
-0.42%
$27.39 million $48,206
Aug 22, 3 AM $0.000223
+1.20%
$27.5 million $47,650
Aug 22, 2 AM $0.00022
-0.64%
$27.18 million $42,393
Aug 22, 1 AM $0.000222
+4.50%
$27.39 million $40,633
Aug 22, 12 AM $0.000212
-0.44%
$26.22 million $35,831
Aug 21, 11 PM $0.000213
-1.28%
$26.33 million $34,693
Aug 21, 10 PM $0.000216
+1.50%
$26.67 million $30,186
Aug 21, 9 PM $0.000213
+3.55%
$26.28 million $29,583
Aug 21, 8 PM $0.000205
+3.29%
$25.38 million $25,374
Aug 21, 7 PM $0.000199
-5.50%
$24.57 million $20,941
Aug 21, 6 PM $0.00021
+4.90%
$26 million $21,466
Aug 21, 5 PM $0.000201
+1.20%
$24.78 million $19,588
Aug 21, 4 PM $0.000198
-0.94%
$24.49 million $19,977
Aug 21, 3 PM $0.0002
-0.48%
$24.72 million $19,642