PACT Historical Data

PACT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.000064
+1.51%
$7.9 million $37,740
Jun 20, 8 AM $0.000063
-1.27%
$7.79 million $37,401
Jun 20, 7 AM $0.0000638
+2.13%
$7.89 million $38,251
Jun 20, 6 AM $0.0000625
+5.94%
$7.72 million $36,879
Jun 20, 5 AM $0.000059
+1.62%
$7.29 million $30,155
Jun 20, 4 AM $0.0000581
+0.66%
$7.17 million $29,177
Jun 20, 3 AM $0.0000575
+1.42%
$7.1 million $28,327
Jun 20, 2 AM $0.0000567
+0.38%
$7 million $22,749
Jun 20, 1 AM $0.0000565
+2.43%
$6.98 million $19,744
Jun 20, 12 AM $0.0000551
+0.56%
$6.81 million $7,167
Jun 19, 11 PM $0.0000548
+0.09%
$6.77 million $7,197
Jun 19, 10 PM $0.0000548
-0.39%
$6.77 million $6,999
Jun 19, 9 PM $0.000055
-1.89%
$6.79 million $7,614
Jun 19, 8 PM $0.0000561
+3.55%
$6.92 million $19,499
Jun 19, 7 PM $0.0000541
-1.93%
$6.69 million $8,107
Jun 19, 6 PM $0.0000552
+1.05%
$6.82 million $13,244
Jun 19, 5 PM $0.0000546
+0.63%
$6.75 million $13,506
Jun 19, 4 PM $0.0000543
-0.32%
$6.7 million $15,854
Jun 19, 3 PM $0.0000545
+1.54%
$6.73 million $11,710
Jun 19, 2 PM $0.0000536
-0.23%
$6.62 million $12,144
Jun 19, 1 PM $0.0000538
+1.54%
$6.64 million $16,690
Jun 19, 12 PM $0.0000529
-0.15%
$6.54 million $11,984
Jun 19, 11 AM $0.000053
-0.86%
$6.55 million $12,205
Jun 19, 10 AM $0.0000535
-0.01%
$6.61 million $13,067
Jun 19, 9 AM $0.0000535
-1.62%
$6.61 million $14,232
Jun 19, 8 AM $0.0000544
+1.85%
$6.71 million $21,993
Jun 19, 7 AM $0.0000534
+1.57%
$6.59 million $21,267
Jun 19, 6 AM $0.0000526
+0.08%
$6.49 million $15,238
Jun 19, 5 AM $0.0000525
-1.58%
$6.49 million $15,339
Jun 19, 4 AM $0.0000534
-1.41%
$6.59 million $15,050
Jun 19, 3 AM $0.0000541
+1.68%
$6.68 million $20,880
Jun 19, 2 AM $0.0000532
-0.13%
$6.57 million $14,371
Jun 19, 1 AM $0.0000533
+0.02%
$6.58 million $14,389
Jun 19, 12 AM $0.0000533
+0.18%
$6.58 million $14,567
Jun 18, 11 PM $0.0000532
+0.23%
$6.57 million $14,782
Jun 18, 10 PM $0.0000531
+0.81%
$6.55 million $16,387
Jun 18, 9 PM $0.0000526
-3.08%
$6.5 million $15,805
Jun 18, 8 PM $0.0000543
+1.58%
$6.71 million $13,981
Jun 18, 7 PM $0.0000535
+0.16%
$6.6 million $12,009
Jun 18, 6 PM $0.0000534
+1.34%
$6.59 million $17,863
Jun 18, 5 PM $0.0000527
-1.08%
$6.51 million $14,842
Jun 18, 4 PM $0.0000532
+0.98%
$6.58 million $20,697
Jun 18, 3 PM $0.0000527
+0.56%
$6.51 million $20,064
Jun 18, 2 PM $0.0000524
-0.75%
$6.48 million $18,968
Jun 18, 1 PM $0.0000528
-0.91%
$6.53 million $18,669
Jun 18, 12 PM $0.0000533
+0.73%
$6.59 million $18,202
Jun 18, 11 AM $0.0000529
+1.64%
$6.54 million $17,528
Jun 18, 10 AM $0.0000521
-1.45%
$6.43 million $16,997
Jun 18, 9 AM $0.0000529
-0.62%
$6.54 million $17,428
Jun 18, 8 AM $0.0000533
+1.86%
$6.58 million $14,132