PACT Historical Data

PACT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0000405
-4.68%
$5.01 million $24,082
Mar 25, 2026 $0.0000425
-3.68%
$5.25 million $41,846
Mar 24, 2026 $0.0000441
+9.54%
$5.45 million $55,938
Mar 23, 2026 $0.0000403
-2.98%
$4.98 million $40,671
Mar 22, 2026 $0.0000415
+5.56%
$5.12 million $42,172
Mar 21, 2026 $0.0000393
+5.68%
$4.85 million $38,018
Mar 20, 2026 $0.0000372
+10.31%
$4.59 million $35,637
Mar 19, 2026 $0.0000337
-11.28%
$4.16 million $24,442
Mar 18, 2026 $0.000038
-2.06%
$4.69 million $42,695
Mar 17, 2026 $0.0000388
-9.35%
$4.79 million $61,000
Mar 16, 2026 $0.0000428
+4.38%
$5.29 million $33,902
Mar 15, 2026 $0.000041
-5.52%
$5.07 million $134,081
Mar 14, 2026 $0.0000434
-24.26%
$5.37 million $170,534
Mar 13, 2026 $0.0000573
-10.67%
$7.08 million $183,594
Mar 12, 2026 $0.0000642
-11.41%
$7.92 million $110,881
Mar 11, 2026 $0.0000724
-3.82%
$8.94 million $55,740
Mar 10, 2026 $0.0000753
-0.61%
$9.3 million $85,604
Mar 9, 2026 $0.0000758
-4.61%
$9.38 million $801,866
Mar 8, 2026 $0.0000794
-10.15%
$9.8 million $1.08 million
Mar 7, 2026 $0.0000884
+3.89%
$10.91 million $1.26 million
Mar 6, 2026 $0.000085
-17.00%
$10.5 million $1.32 million
Mar 5, 2026 $0.000103
-18.88%
$12.67 million $1.31 million
Mar 4, 2026 $0.000126
-3.66%
$15.62 million $1.25 million
Mar 3, 2026 $0.000131
-15.92%
$16.22 million $958,621
Mar 2, 2026 $0.000156
+0.47%
$19.29 million $861,849
Mar 1, 2026 $0.000155
-4.17%
$19.2 million $1.2 million
Feb 28, 2026 $0.000162
-8.44%
$20.03 million $858,301
Feb 27, 2026 $0.000178
-31.21%
$22.02 million $1.48 million
Download