Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.0000651
+3.26%
$8.05 million $6,642
May 28, 2026 $0.0000631
-2.05%
$7.79 million $8,327
May 27, 2026 $0.0000644
-10.27%
$7.95 million $22,354
May 26, 2026 $0.0000718
+12.60%
$8.83 million $9,566
May 25, 2026 $0.0000637
+1.25%
$7.87 million $6,474
May 24, 2026 $0.000063
-3.24%
$7.78 million $3,364
May 23, 2026 $0.0000651
-1.28%
$8.04 million $10,552
May 22, 2026 $0.0000659
-0.26%
$8.14 million $6,418
May 21, 2026 $0.0000661
-3.66%
$8.16 million $10,829
May 20, 2026 $0.0000686
-4.01%
$8.47 million $12,227
May 19, 2026 $0.0000715
-6.46%
$8.83 million $12,066
May 18, 2026 $0.0000764
+3.73%
$9.44 million $22,519
May 17, 2026 $0.0000737
-6.30%
$9.1 million $20,454
May 16, 2026 $0.0000786
-16.98%
$9.71 million $55,489
May 15, 2026 $0.0000947
-41.74%
$11.69 million $345,785
May 14, 2026 $0.000174
+201.59%
$21.46 million $185,682
May 13, 2026 $0.0000576
+8.09%
$7.11 million $11,403
May 12, 2026 $0.0000533
-0.33%
$6.58 million $4,413
May 11, 2026 $0.0000535
-1.95%
$6.6 million $7,631
May 10, 2026 $0.0000545
+2.69%
$6.73 million $9,752
May 9, 2026 $0.0000531
-1.09%
$6.56 million $6,426
May 8, 2026 $0.0000537
+11.58%
$6.63 million $13,681
May 7, 2026 $0.0000481
+7.57%
$5.94 million $7,592
May 6, 2026 $0.0000447
+9.48%
$5.52 million $7,899
May 5, 2026 $0.0000409
+2.41%
$5.05 million $5,241
May 4, 2026 $0.0000399
-2.67%
$4.93 million $4,391
May 3, 2026 $0.000041
-0.76%
$5.06 million $2,250
May 2, 2026 $0.0000413
+3.44%
$5.1 million $6,312
May 1, 2026 $0.0000399
-2.95%
$4.93 million $5,601
Apr 30, 2026 $0.0000411
+0.66%
$5.08 million $7,240
Apr 29, 2026 $0.0000409
+3.52%
$5.05 million $7,860
Apr 28, 2026 $0.0000395
-0.27%
$4.88 million $2,826
Apr 27, 2026 $0.0000396
-1.14%
$4.89 million $2,302
Apr 26, 2026 $0.00004
+1.85%
$4.95 million $3,025
Apr 25, 2026 $0.0000393
-0.61%
$4.86 million $4,099
Apr 24, 2026 $0.0000396
-0.23%
$4.89 million $3,964
Apr 23, 2026 $0.0000396
+0.80%
$4.9 million $4,758
Apr 22, 2026 $0.0000393
+0.16%
$4.86 million $7,168
Apr 21, 2026 $0.0000393
-4.95%
$4.85 million $9,780
Apr 20, 2026 $0.0000413
-2.20%
$5.1 million $6,430
Apr 19, 2026 $0.0000422
+4.55%
$5.22 million $8,332
Apr 18, 2026 $0.0000404
-4.98%
$4.99 million $14,296
Apr 17, 2026 $0.0000425
-4.74%
$5.25 million $86,940
Apr 16, 2026 $0.0000446
+29.70%
$5.61 million $37,328
Apr 15, 2026 $0.0000344
+11.54%
$4.25 million $26,448
Apr 14, 2026 $0.0000309
-4.59%
$3.81 million $22,574
Apr 13, 2026 $0.0000323
-0.99%
$3.99 million $21,005
Apr 12, 2026 $0.0000327
-5.02%
$4.03 million $17,792
Apr 11, 2026 $0.0000344
-3.28%
$4.25 million $21,016
Apr 10, 2026 $0.0000355
+0.94%
$4.39 million $23,506