Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 AM $0.000159
-1.18%
$19.67 million $70,131
Oct 20, 12 AM $0.000161
+0.01%
$19.9 million $68,510
Oct 19, 11 PM $0.000161
-0.10%
$19.9 million $69,835
Oct 19, 10 PM $0.000161
+4.55%
$19.92 million $74,444
Oct 19, 9 PM $0.000154
-0.82%
$19.05 million $72,220
Oct 19, 8 PM $0.000156
+0.68%
$19.21 million $72,256
Oct 19, 7 PM $0.000154
+1.47%
$19.08 million $66,669
Oct 19, 6 PM $0.00015
+2.38%
$18.58 million $56,981
Oct 19, 5 PM $0.000147
-0.87%
$18.15 million $47,933
Oct 19, 4 PM $0.000148
+0.53%
$18.31 million $47,975
Oct 19, 3 PM $0.000147
+4.02%
$18.2 million $45,953
Oct 19, 2 PM $0.000142
+2.66%
$17.49 million $38,627
Oct 19, 1 PM $0.000138
-0.51%
$17.04 million $35,543
Oct 19, 12 PM $0.000139
+1.67%
$17.13 million $36,572
Oct 19, 11 AM $0.000136
+2.64%
$16.85 million $34,406
Oct 19, 10 AM $0.000133
-0.33%
$16.41 million $29,738
Oct 19, 9 AM $0.000133
-0.51%
$16.47 million $30,654
Oct 19, 8 AM $0.000134
-1.45%
$16.55 million $35,402
Oct 19, 7 AM $0.000136
+0.38%
$16.8 million $35,703
Oct 19, 6 AM $0.000135
+0.06%
$16.73 million $35,492
Oct 19, 5 AM $0.000135
+0.11%
$16.72 million $35,761
Oct 19, 4 AM $0.000135
+0.08%
$16.7 million $34,728
Oct 19, 3 AM $0.000135
+0.24%
$16.69 million $33,221
Oct 19, 2 AM $0.000135
-2.60%
$16.65 million $32,674
Oct 19, 1 AM $0.000138
+0.06%
$17.09 million $30,276
Oct 19, 12 AM $0.000138
-1.28%
$17.08 million $30,107
Oct 18, 11 PM $0.00014
-1.72%
$17.31 million $28,907
Oct 18, 10 PM $0.000143
+0.77%
$17.61 million $25,161
Oct 18, 9 PM $0.000141
-1.75%
$17.47 million $24,324
Oct 18, 8 PM $0.000144
-0.32%
$17.78 million $25,413
Oct 18, 7 PM $0.000144
-1.34%
$17.83 million $25,478
Oct 18, 6 PM $0.000146
-0.70%
$18.08 million $25,268
Oct 18, 5 PM $0.000147
+0.33%
$18.2 million $26,229
Oct 18, 4 PM $0.000147
-0.16%
$18.15 million $26,539
Oct 18, 3 PM $0.000147
+0.00%
$18.17 million $26,913
Oct 18, 2 PM $0.000147
-0.31%
$18.17 million $27,275
Oct 18, 1 PM $0.000148
-0.16%
$18.23 million $27,347
Oct 18, 12 PM $0.000148
-0.34%
$18.26 million $27,164
Oct 18, 11 AM $0.000148
+0.07%
$18.32 million $27,867
Oct 18, 10 AM $0.000148
-0.38%
$18.31 million $28,071
Oct 18, 9 AM $0.000149
+5.23%
$18.38 million $27,720
Oct 18, 8 AM $0.000141
-2.00%
$17.47 million $19,670
Oct 18, 7 AM $0.000145
-0.08%
$17.92 million $17,153
Oct 18, 6 AM $0.000145
+0.18%
$17.94 million $17,542
Oct 18, 5 AM $0.000145
+0.00%
$17.9 million $17,424
Oct 18, 4 AM $0.000145
-0.94%
$17.91 million $17,236
Oct 18, 3 AM $0.000146
+0.46%
$18.07 million $17,916
Oct 18, 2 AM $0.000146
+0.03%
$17.99 million $18,074
Oct 18, 1 AM $0.000146
-0.06%
$17.99 million $18,107
Oct 18, 12 AM $0.000146
+0.66%
$18 million $18,158