PACT Historical Data

PACT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000032
-1.69%
$ 3.95 million $ 18,316
Apr 13, 8 AM $ 0.0000325
+0.15%
$ 4.02 million $ 18,046
Apr 13, 7 AM $ 0.0000325
-1.63%
$ 4.01 million $ 17,825
Apr 13, 6 AM $ 0.000033
+0.00%
$ 4.08 million $ 16,488
Apr 13, 5 AM $ 0.000033
+0.11%
$ 4.08 million $ 16,696
Apr 13, 4 AM $ 0.000033
-0.15%
$ 4.07 million $ 16,813
Apr 13, 3 AM $ 0.000033
+0.04%
$ 4.08 million $ 16,696
Apr 13, 2 AM $ 0.000033
-0.04%
$ 4.08 million $ 16,951
Apr 13, 1 AM $ 0.000033
+0.02%
$ 4.08 million $ 17,147
Apr 13, 12 AM $ 0.000033
+1.13%
$ 4.08 million $ 17,918
Apr 12, 11 PM $ 0.0000327
+0.11%
$ 4.03 million $ 17,792
Apr 12, 10 PM $ 0.0000326
-0.12%
$ 4.03 million $ 18,023
Apr 12, 9 PM $ 0.0000327
-0.23%
$ 4.03 million $ 18,240
Apr 12, 8 PM $ 0.0000327
+0.18%
$ 4.04 million $ 18,172
Apr 12, 7 PM $ 0.0000327
-0.24%
$ 4.04 million $ 18,058
Apr 12, 6 PM $ 0.0000328
-2.13%
$ 4.05 million $ 18,203
Apr 12, 5 PM $ 0.0000335
+0.00%
$ 4.14 million $ 17,779
Apr 12, 4 PM $ 0.0000335
+0.03%
$ 4.14 million $ 17,937
Apr 12, 3 PM $ 0.0000335
-0.08%
$ 4.13 million $ 18,304
Apr 12, 2 PM $ 0.0000335
+0.11%
$ 4.14 million $ 19,046
Apr 12, 1 PM $ 0.0000335
-0.05%
$ 4.13 million $ 19,527
Apr 12, 12 PM $ 0.0000335
-0.29%
$ 4.13 million $ 19,538
Apr 12, 11 AM $ 0.0000336
+0.04%
$ 4.15 million $ 19,606
Apr 12, 10 AM $ 0.0000336
-0.04%
$ 4.15 million $ 19,682
Apr 12, 9 AM $ 0.0000336
-0.03%
$ 4.15 million $ 19,488
Apr 12, 8 AM $ 0.0000336
-0.02%
$ 4.15 million $ 19,559
Apr 12, 7 AM $ 0.0000336
-0.01%
$ 4.15 million $ 20,039
Apr 12, 6 AM $ 0.0000336
-0.10%
$ 4.15 million $ 20,571
Apr 12, 5 AM $ 0.0000336
-0.11%
$ 4.15 million $ 20,544
Apr 12, 4 AM $ 0.0000337
-0.03%
$ 4.16 million $ 20,992
Apr 12, 3 AM $ 0.0000337
-0.34%
$ 4.16 million $ 21,145
Apr 12, 2 AM $ 0.0000338
-0.01%
$ 4.17 million $ 21,218
Apr 12, 1 AM $ 0.0000338
-1.63%
$ 4.17 million $ 21,341
Apr 12, 12 AM $ 0.0000344
-0.10%
$ 4.24 million $ 20,456
Apr 11, 11 PM $ 0.0000344
+0.10%
$ 4.25 million $ 21,016
Apr 11, 10 PM $ 0.0000344
-1.43%
$ 4.24 million $ 21,251
Apr 11, 9 PM $ 0.0000349
-0.74%
$ 4.31 million $ 21,368
Apr 11, 8 PM $ 0.0000351
+0.12%
$ 4.34 million $ 21,605
Apr 11, 7 PM $ 0.0000351
-0.20%
$ 4.33 million $ 22,579
Apr 11, 6 PM $ 0.0000351
+0.11%
$ 4.34 million $ 22,788
Apr 11, 5 PM $ 0.0000351
+0.02%
$ 4.34 million $ 22,722
Apr 11, 4 PM $ 0.0000351
+1.63%
$ 4.33 million $ 22,711
Apr 11, 3 PM $ 0.0000345
-1.95%
$ 4.27 million $ 23,375
Apr 11, 2 PM $ 0.0000353
+0.71%
$ 4.36 million $ 23,284
Apr 11, 1 PM $ 0.000035
-0.02%
$ 4.33 million $ 23,025
Apr 11, 12 PM $ 0.000035
+2.02%
$ 4.33 million $ 23,116
Apr 11, 11 AM $ 0.0000344
+0.04%
$ 4.25 million $ 23,424
Apr 11, 10 AM $ 0.0000344
+0.10%
$ 4.24 million $ 23,469
Apr 11, 9 AM $ 0.0000343
-0.09%
$ 4.24 million $ 23,985
Apr 11, 8 AM $ 0.0000344
-1.71%
$ 4.24 million $ 23,867