PACT Historical Data

PACT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.000153
-3.20%
$18.92 million $60,500
Aug 16, 10 PM $0.000158
+3.06%
$19.54 million $62,434
Aug 16, 9 PM $0.000154
-3.80%
$18.96 million $63,552
Aug 16, 8 PM $0.00016
+0.21%
$19.71 million $65,342
Aug 16, 7 PM $0.000159
-2.82%
$19.67 million $66,286
Aug 16, 6 PM $0.000164
-5.66%
$20.24 million $60,607
Aug 16, 5 PM $0.000174
+0.14%
$21.46 million $57,697
Aug 16, 4 PM $0.000179
+1.62%
$22.09 million $57,810
Aug 16, 3 PM $0.000176
+4.76%
$21.74 million $34,657
Aug 16, 2 PM $0.000168
-0.42%
$20.75 million $29,694
Aug 16, 1 PM $0.000169
-2.72%
$20.84 million $27,964
Aug 16, 12 PM $0.000173
+4.55%
$21.42 million $26,530
Aug 16, 11 AM $0.000166
+3.37%
$20.48 million $22,003
Aug 16, 10 AM $0.00016
+2.90%
$19.81 million $20,590
Aug 16, 9 AM $0.000156
-1.22%
$19.25 million $22,323
Aug 16, 8 AM $0.000158
+1.94%
$19.49 million $23,277
Aug 16, 7 AM $0.000155
+1.13%
$19.12 million $2,025
Aug 16, 6 AM $0.000153
+1.06%
$18.91 million $19,822
Aug 16, 5 AM $0.000151
+3.96%
$18.63 million $1,638
Aug 16, 4 AM $0.000145
+0.33%
$17.92 million $1,374
Aug 16, 3 AM $0.000145
-9.04%
$17.86 million $1,242
Aug 16, 2 AM $0.000159
+0.70%
$19.64 million $15,999
Aug 16, 1 AM $0.000158
+12.30%
$19.5 million $16,477
Aug 16, 12 AM $0.000141
-7.56%
$17.36 million $14,767
Aug 15, 11 PM $0.00015
+5.20%
$18.59 million $15,837
Aug 15, 10 PM $0.000143
+10.11%
$17.67 million $15,048
Aug 15, 9 PM $0.00013
+0.00%
$16.04 million $665
Aug 15, 8 PM $0.00013
+0.73%
$16.04 million $665
Aug 15, 7 PM $0.000129
+1.01%
$15.93 million $9,827
Aug 15, 6 PM $0.000128
-0.45%
$15.77 million $16,410
Aug 15, 5 PM $0.000128
-0.06%
$15.84 million $16,680
Aug 15, 4 PM $0.000128
+0.19%
$15.85 million $17,017
Aug 15, 3 PM $0.000128
+0.51%
$15.82 million $17,285
Aug 15, 2 PM $0.000127
+0.00%
$15.74 million $18,268
Aug 15, 1 PM $0.000127
-1.11%
$15.74 million $18,327
Aug 15, 12 PM $0.000129
-0.52%
$15.92 million $20,493
Aug 15, 11 AM $0.00013
+0.58%
$16 million $20,526
Aug 15, 10 AM $0.000129
-3.80%
$15.91 million $19,163
Aug 15, 9 AM $0.000133
+5.01%
$16.38 million $17,588
Aug 15, 8 AM $0.000126
-0.63%
$15.6 million $16,594
Aug 15, 7 AM $0.000127
-0.70%
$15.7 million $16,620
Aug 15, 6 AM $0.000128
+1.13%
$15.81 million $16,471
Aug 15, 5 AM $0.000127
-1.23%
$15.64 million $16,471
Aug 15, 4 AM $0.000128
+0.00%
$15.83 million $16,561
Aug 15, 3 AM $0.000128
+1.30%
$15.83 million $16,699
Aug 15, 2 AM $0.000127
-2.23%
$15.63 million $16,118
Aug 15, 1 AM $0.000129
+2.09%
$15.98 million $16,517
Aug 15, 12 AM $0.000127
+0.80%
$15.65 million $17,393
Aug 14, 11 PM $0.000126
+1.24%
$15.53 million $17,903
Aug 14, 10 PM $0.000124
-2.69%
$15.37 million $17,441