PACT Historical Data

PACT Page 4
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0000415
-0.02%
$ 5.12 million $ 10,329
12:33 PM $ 0.0000415
+0.00%
$ 5.12 million $ 10,327
12:32 PM $ 0.0000415
+0.01%
$ 5.12 million $ 10,324
12:31 PM $ 0.0000415
-0.15%
$ 5.12 million $ 10,324
12:30 PM $ 0.0000414
+0.00%
$ 5.12 million $ 10,229
12:29 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,229
12:28 PM $ 0.0000414
-0.01%
$ 5.11 million $ 10,229
12:27 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:26 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:25 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:24 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:23 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:22 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:21 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:20 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:19 PM $ 0.0000414
-0.01%
$ 5.11 million $ 10,240
12:18 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:17 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:16 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:15 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:14 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:13 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:12 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:11 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:10 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:09 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:08 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:07 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:06 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:05 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,240
12:04 PM $ 0.0000414
+0.08%
$ 5.11 million $ 10,237
12:03 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,237
12:02 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,237
12:01 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,237
12:00 PM $ 0.0000414
+0.00%
$ 5.11 million $ 10,237
11:59 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,237
11:58 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,237
11:57 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,237
11:56 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,237
11:55 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,237
11:54 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,237
11:53 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,241
11:52 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,241
11:51 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,244
11:50 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,248
11:49 AM $ 0.0000414
-0.10%
$ 5.11 million $ 10,248
11:48 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,265
11:47 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,269
11:46 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,269
11:45 AM $ 0.0000414
+0.00%
$ 5.11 million $ 10,269