Coinranking
PACT Historical Data
PACT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2026 | $0.0000352 | +4.88% | ||
| Apr 8, 2026 | $0.0000336 | +2.81% | ||
| Apr 7, 2026 | $0.0000326 | -2.19% | ||
| Apr 6, 2026 | $0.0000334 | -4.34% | ||
| Apr 5, 2026 | $0.0000349 | +4.60% | ||
| Apr 4, 2026 | $0.0000334 | +2.12% | ||
| Apr 3, 2026 | $0.0000327 | +2.81% | ||
| Apr 2, 2026 | $0.0000318 | -4.05% | ||
| Apr 1, 2026 | $0.0000331 | -7.82% | ||
| Mar 31, 2026 | $0.0000359 | -0.74% | ||
| Mar 30, 2026 | $0.0000362 | -5.92% | ||
| Mar 29, 2026 | $0.0000385 | +1.92% | ||
| Mar 28, 2026 | $0.0000378 | -1.97% | ||
| Mar 27, 2026 | $0.0000385 | -4.98% | ||
| Mar 26, 2026 | $0.0000405 | -4.68% | ||
| Mar 25, 2026 | $0.0000425 | -3.68% | ||
| Mar 24, 2026 | $0.0000441 | +9.54% | ||
| Mar 23, 2026 | $0.0000403 | -2.98% | ||
| Mar 22, 2026 | $0.0000415 | +5.56% | ||
| Mar 21, 2026 | $0.0000393 | +5.68% | ||
| Mar 20, 2026 | $0.0000372 | +10.31% | ||
| Mar 19, 2026 | $0.0000337 | -11.28% | ||
| Mar 18, 2026 | $0.000038 | -2.06% | ||
| Mar 17, 2026 | $0.0000388 | -9.35% | ||
| Mar 16, 2026 | $0.0000428 | +4.38% | ||
| Mar 15, 2026 | $0.000041 | -5.52% | ||
| Mar 14, 2026 | $0.0000434 | -24.26% | ||
| Mar 13, 2026 | $0.0000573 | -10.67% | ||
| Mar 12, 2026 | $0.0000642 | -11.41% | ||
| Mar 11, 2026 | $0.0000724 | -3.82% | ||
| Mar 10, 2026 | $0.0000753 | -0.61% | ||
| Mar 9, 2026 | $0.0000758 | -4.61% | ||
| Mar 8, 2026 | $0.0000794 | -10.15% | ||
| Mar 7, 2026 | $0.0000884 | +3.89% | ||
| Mar 6, 2026 | $0.000085 | -17.00% | ||
| Mar 5, 2026 | $0.000103 | -18.88% | ||
| Mar 4, 2026 | $0.000126 | -3.66% | ||
| Mar 3, 2026 | $0.000131 | -15.92% | ||
| Mar 2, 2026 | $0.000156 | +0.47% | ||
| Mar 1, 2026 | $0.000155 | -4.17% | ||
| Feb 28, 2026 | $0.000162 | -8.44% | ||
| Feb 27, 2026 | $0.000178 | -31.21% | ||