PACT Historical Data

PACT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.000124
-2.69%
$15.37 million $17,441
Aug 14, 9 PM $0.000128
+2.94%
$15.8 million $18,265
Aug 14, 8 PM $0.000124
+3.03%
$15.35 million $17,599
Aug 14, 7 PM $0.000121
+5.50%
$14.89 million $16,465
Aug 14, 6 PM $0.000114
+0.85%
$14.12 million $9,349
Aug 14, 5 PM $0.000113
-2.87%
$14 million $9,065
Aug 14, 4 PM $0.000117
+0.14%
$14.41 million $8,767
Aug 14, 3 PM $0.000116
-4.87%
$14.37 million $8,783
Aug 14, 2 PM $0.000122
+7.07%
$15.04 million $8,423
Aug 14, 1 PM $0.000122
+3.10%
$15.05 million $8,195
Aug 14, 12 PM $0.000122
+7.60%
$15.1 million $6,965
Aug 14, 11 AM $0.000114
+0.01%
$14.04 million $5,966
Aug 14, 10 AM $0.000114
-2.17%
$14.04 million $5,925
Aug 14, 9 AM $0.000116
+1.63%
$14.35 million $6,421
Aug 14, 8 AM $0.000114
-2.96%
$14.12 million $6,273
Aug 14, 7 AM $0.000118
+2.52%
$14.55 million $6,394
Aug 14, 6 AM $0.000115
-0.31%
$14.19 million $6,073
Aug 14, 5 AM $0.000115
-1.98%
$14.23 million $6,087
Aug 14, 4 AM $0.000118
+0.43%
$14.52 million $5,930
Aug 14, 3 AM $0.000117
-2.46%
$14.46 million $5,640
Aug 14, 2 AM $0.00012
+3.20%
$14.83 million $6,318
Aug 14, 1 AM $0.000116
+1.30%
$14.37 million $8,271
Aug 14, 12 AM $0.000115
-1.68%
$14.18 million $6,954
Aug 13, 11 PM $0.000117
-1.37%
$14.42 million $6,939
Aug 13, 10 PM $0.000118
-2.28%
$14.63 million $5,686
Aug 13, 9 PM $0.000121
+2.53%
$14.97 million $5,114
Aug 13, 8 PM $0.000118
+1.48%
$14.6 million $5,023
Aug 13, 7 PM $0.000116
-1.48%
$14.38 million $4,889
Aug 13, 6 PM $0.000118
+2.06%
$14.6 million $4,986
Aug 13, 5 PM $0.000116
+0.17%
$14.31 million $4,890
Aug 13, 4 PM $0.000116
-1.36%
$14.28 million $4,882
Aug 13, 3 PM $0.000117
-0.80%
$14.48 million $4,443
Aug 13, 2 PM $0.000118
+0.64%
$14.6 million $4,337
Aug 13, 1 PM $0.000117
+1.31%
$14.51 million $4,123
Aug 13, 12 PM $0.000116
-0.01%
$14.32 million $4,108
Aug 13, 11 AM $0.000116
-0.13%
$14.32 million $3,969
Aug 13, 10 AM $0.000116
+0.12%
$14.34 million $3,976
Aug 13, 9 AM $0.000116
-1.97%
$14.32 million $4,056
Aug 13, 8 AM $0.000118
+0.20%
$14.61 million $3,052
Aug 13, 7 AM $0.000118
+0.00%
$14.58 million $2,986
Aug 13, 6 AM $0.000118
+1.04%
$14.58 million $3,026
Aug 13, 5 AM $0.000117
+0.01%
$14.43 million $3,754
Aug 13, 4 AM $0.000117
-0.01%
$14.43 million $3,822
Aug 13, 3 AM $0.000117
+0.24%
$14.42 million $4,105
Aug 13, 2 AM $0.000116
-2.14%
$14.37 million $4,102
Aug 13, 1 AM $0.000119
-1.02%
$14.69 million $2,907
Aug 13, 12 AM $0.00012
-2.19%
$14.84 million $2,926
Aug 12, 11 PM $0.000123
+3.23%
$15.17 million $2,248
Aug 12, 10 PM $0.000119
-0.35%
$14.7 million $2,602
Aug 12, 9 PM $0.000119
-2.33%
$14.74 million $2,689