Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 12 AM $0.000146
+0.66%
$18 million $18,158
Oct 17, 11 PM $0.000145
-0.46%
$17.88 million $17,950
Oct 17, 10 PM $0.000145
+0.04%
$17.96 million $17,995
Oct 17, 9 PM $0.000145
-3.13%
$17.96 million $17,386
Oct 17, 8 PM $0.00015
-0.54%
$18.54 million $13,331
Oct 17, 7 PM $0.000151
-0.51%
$18.64 million $13,086
Oct 17, 6 PM $0.000152
+0.58%
$18.73 million $11,859
Oct 17, 5 PM $0.000151
+0.31%
$18.61 million $11,651
Oct 17, 4 PM $0.00015
-0.29%
$18.55 million $12,117
Oct 17, 3 PM $0.000151
-0.46%
$18.61 million $12,232
Oct 17, 2 PM $0.000151
-0.01%
$18.68 million $12,256
Oct 17, 1 PM $0.000151
+0.54%
$18.68 million $12,662
Oct 17, 12 PM $0.00015
-0.23%
$18.58 million $11,775
Oct 17, 11 AM $0.000151
-0.41%
$18.63 million $11,438
Oct 17, 10 AM $0.000151
+0.12%
$18.7 million $11,469
Oct 17, 9 AM $0.000151
-0.05%
$18.68 million $11,682
Oct 17, 8 AM $0.000151
-0.11%
$18.69 million $11,778
Oct 17, 7 AM $0.000151
+0.00%
$18.71 million $12,073
Oct 17, 6 AM $0.000152
-0.22%
$18.73 million $11,904
Oct 17, 5 AM $0.000152
-0.33%
$18.77 million $11,596
Oct 17, 4 AM $0.000152
-0.04%
$18.83 million $11,840
Oct 17, 3 AM $0.000153
-0.27%
$18.84 million $11,582
Oct 17, 2 AM $0.000153
+0.09%
$18.89 million $12,145
Oct 17, 1 AM $0.000153
-0.37%
$18.87 million $12,258
Oct 17, 12 AM $0.000153
-0.21%
$18.94 million $12,191
Oct 16, 11 PM $0.000154
+0.38%
$18.98 million $12,266
Oct 16, 10 PM $0.000153
+0.01%
$18.91 million $11,894
Oct 16, 9 PM $0.000153
-0.34%
$18.91 million $12,454
Oct 16, 8 PM $0.000154
-0.62%
$18.97 million $12,958
Oct 16, 7 PM $0.000155
+0.62%
$19.09 million $11,210
Oct 16, 6 PM $0.000154
-0.41%
$18.97 million $14,507
Oct 16, 5 PM $0.000154
-0.95%
$19.05 million $14,570
Oct 16, 4 PM $0.000156
+0.39%
$19.23 million $13,814
Oct 16, 3 PM $0.000155
-0.83%
$19.16 million $21,056
Oct 16, 2 PM $0.000156
+0.19%
$19.32 million $22,973
Oct 16, 1 PM $0.000156
-0.05%
$19.28 million $23,924
Oct 16, 12 PM $0.000156
-0.14%
$19.29 million $23,258
Oct 16, 11 AM $0.000156
-0.26%
$19.32 million $24,912
Oct 16, 10 AM $0.000157
+0.09%
$19.37 million $25,931
Oct 16, 9 AM $0.000157
+0.10%
$19.35 million $28,022
Oct 16, 8 AM $0.000157
+0.05%
$19.33 million $28,300
Oct 16, 7 AM $0.000156
+0.39%
$19.32 million $28,708
Oct 16, 6 AM $0.000156
+0.41%
$19.25 million $29,087
Oct 16, 5 AM $0.000155
-0.21%
$19.17 million $29,066
Oct 16, 4 AM $0.000156
+0.32%
$19.21 million $29,179
Oct 16, 3 AM $0.000155
-0.18%
$19.15 million $28,945
Oct 16, 2 AM $0.000155
+0.91%
$19.18 million $30,077
Oct 16, 1 AM $0.000154
+0.02%
$19.01 million $40,043
Oct 16, 12 AM $0.000154
+0.35%
$19.01 million $40,255
Oct 15, 11 PM $0.000153
-0.36%
$18.94 million $40,369