PACT Historical Data

PACT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000489
+0.87%
$ 6.03 million $ 9,970
Jun 13, 7 AM $ 0.0000484
+0.39%
$ 5.98 million $ 7,860
Jun 13, 6 AM $ 0.0000483
+0.68%
$ 5.96 million $ 7,826
Jun 13, 5 AM $ 0.0000479
-3.34%
$ 5.92 million $ 7,697
Jun 13, 4 AM $ 0.0000486
-2.37%
$ 6 million $ 6,970
Jun 13, 3 AM $ 0.0000497
-3.35%
$ 6.14 million $ 6,612
Jun 13, 2 AM $ 0.0000515
+0.39%
$ 6.36 million $ 6,826
Jun 13, 1 AM $ 0.0000513
+0.25%
$ 6.33 million $ 8,810
Jun 13, 12 AM $ 0.0000511
+5.01%
$ 6.32 million $ 8,612
Jun 12, 11 PM $ 0.0000487
-1.09%
$ 6.01 million $ 7,060
Jun 12, 10 PM $ 0.0000492
+1.00%
$ 6.08 million $ 7,222
Jun 12, 9 PM $ 0.0000487
-2.16%
$ 6.02 million $ 5,640
Jun 12, 8 PM $ 0.0000498
+1.67%
$ 6.15 million $ 3,544
Jun 12, 7 PM $ 0.000049
-3.34%
$ 6.05 million $ 2,960
Jun 12, 6 PM $ 0.0000507
+1.85%
$ 6.26 million $ 6,996
Jun 12, 5 PM $ 0.0000498
-0.01%
$ 6.15 million $ 3,694
Jun 12, 4 PM $ 0.0000498
+0.26%
$ 6.15 million $ 4,043
Jun 12, 3 PM $ 0.0000496
-0.44%
$ 6.13 million $ 4,344
Jun 12, 2 PM $ 0.0000499
-1.22%
$ 6.16 million $ 4,618
Jun 12, 1 PM $ 0.0000505
+1.84%
$ 6.24 million $ 14,709
Jun 12, 12 PM $ 0.0000496
-0.28%
$ 6.12 million $ 5,084
Jun 12, 11 AM $ 0.0000497
-9.02%
$ 6.14 million $ 5,135
Jun 12, 10 AM $ 0.0000547
+9.69%
$ 6.75 million $ 14,197
Jun 12, 9 AM $ 0.0000498
+2.40%
$ 6.15 million $ 5,414
Jun 12, 8 AM $ 0.0000487
+1.23%
$ 6.01 million $ 5,783
Jun 12, 7 AM $ 0.0000481
-0.21%
$ 5.94 million $ 5,772
Jun 12, 6 AM $ 0.0000482
-1.39%
$ 5.95 million $ 5,889
Jun 12, 5 AM $ 0.0000488
-0.87%
$ 6.03 million $ 6,133
Jun 12, 4 AM $ 0.0000493
-0.04%
$ 6.09 million $ 15,551
Jun 12, 3 AM $ 0.0000493
-0.54%
$ 6.09 million $ 15,945
Jun 12, 2 AM $ 0.0000496
-0.02%
$ 6.12 million $ 7,035
Jun 12, 1 AM $ 0.0000496
-0.14%
$ 6.12 million $ 16,270
Jun 12, 12 AM $ 0.0000497
-2.50%
$ 6.13 million $ 16,287
Jun 11, 11 PM $ 0.0000509
-0.02%
$ 6.29 million $ 5,944
Jun 11, 10 PM $ 0.0000509
+5.21%
$ 6.29 million $ 5,931
Jun 11, 9 PM $ 0.0000484
+0.74%
$ 5.98 million $ 4,790
Jun 11, 8 PM $ 0.0000481
+0.29%
$ 5.94 million $ 4,891
Jun 11, 7 PM $ 0.0000479
+0.56%
$ 5.92 million $ 12,265
Jun 11, 6 PM $ 0.0000477
-3.59%
$ 5.89 million $ 12,406
Jun 11, 5 PM $ 0.0000494
+7.67%
$ 6.1 million $ 12,462
Jun 11, 4 PM $ 0.0000459
-1.50%
$ 5.67 million $ 11,214
Jun 11, 3 PM $ 0.000046
-6.08%
$ 5.68 million $ 7,471
Jun 11, 2 PM $ 0.000049
+5.41%
$ 6.05 million $ 7,405
Jun 11, 1 PM $ 0.0000464
-0.58%
$ 5.74 million $ 7,287
Jun 11, 12 PM $ 0.0000467
+2.73%
$ 5.77 million $ 7,609
Jun 11, 11 AM $ 0.0000455
-1.73%
$ 5.62 million $ 4,575
Jun 11, 10 AM $ 0.0000463
-0.74%
$ 5.71 million $ 7,560
Jun 11, 9 AM $ 0.0000466
-1.55%
$ 5.76 million $ 7,376
Jun 11, 8 AM $ 0.0000474
-9.06%
$ 5.85 million $ 7,061
Jun 11, 7 AM $ 0.0000521
+1.00%
$ 6.43 million $ 4,809