PACT Historical Data

PACT Page 5
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,987
2:37 PM $ 0.0000627
+0.00%
$ 7.74 million $ 35,090
2:36 PM $ 0.0000627
+0.00%
$ 7.74 million $ 35,090
2:35 PM $ 0.0000627
+0.00%
$ 7.74 million $ 35,091
2:34 PM $ 0.0000626
+0.00%
$ 7.74 million $ 35,091
2:33 PM $ 0.0000626
+0.00%
$ 7.74 million $ 35,078
2:32 PM $ 0.0000626
+0.00%
$ 7.74 million $ 35,124
2:31 PM $ 0.0000626
+0.00%
$ 7.74 million $ 35,247
2:30 PM $ 0.0000626
+0.01%
$ 7.74 million $ 35,247
2:29 PM $ 0.0000626
+0.00%
$ 7.73 million $ 35,478
2:28 PM $ 0.0000626
+0.00%
$ 7.73 million $ 35,591
2:27 PM $ 0.0000626
+0.00%
$ 7.73 million $ 35,591
2:26 PM $ 0.0000626
+0.00%
$ 7.73 million $ 35,658
2:25 PM $ 0.0000626
+0.00%
$ 7.73 million $ 34,760
2:24 PM $ 0.000061
+0.00%
$ 7.54 million $ 34,760
2:23 PM $ 0.000061
+0.00%
$ 7.54 million $ 34,760
2:22 PM $ 0.000061
+0.00%
$ 7.54 million $ 34,760
2:21 PM $ 0.000061
+0.00%
$ 7.54 million $ 34,760
2:20 PM $ 0.000061
+0.00%
$ 7.54 million $ 34,790
2:19 PM $ 0.0000611
+0.00%
$ 7.54 million $ 34,790
2:18 PM $ 0.0000611
+0.00%
$ 7.54 million $ 13,148
2:17 PM $ 0.0000609
+0.00%
$ 7.54 million $ 13,148
2:16 PM $ 0.0000609
+0.00%
$ 7.54 million $ 13,148
2:15 PM $ 0.0000609
+0.00%
$ 7.54 million $ 13,148
2:14 PM $ 0.0000604
+0.00%
$ 7.46 million $ 13,148
2:13 PM $ 0.0000606
+0.00%
$ 7.46 million $ 34,185
2:12 PM $ 0.0000606
+0.00%
$ 7.46 million $ 34,185
2:11 PM $ 0.0000606
+0.00%
$ 7.46 million $ 34,185
2:10 PM $ 0.0000606
+0.00%
$ 7.46 million $ 34,185
2:09 PM $ 0.0000606
+0.00%
$ 7.48 million $ 34,185
2:08 PM $ 0.0000606
+0.00%
$ 7.48 million $ 34,185
2:07 PM $ 0.0000606
+0.00%
$ 7.48 million $ 34,185
2:06 PM $ 0.0000606
+0.00%
$ 7.48 million $ 34,185
2:05 PM $ 0.0000606
+0.00%
$ 7.48 million $ 34,173
2:04 PM $ 0.0000606
+0.00%
$ 7.48 million $ 34,173
2:03 PM $ 0.0000606
+0.00%
$ 7.48 million $ 34,173
2:02 PM $ 0.0000606
+0.00%
$ 7.48 million $ 34,173
2:01 PM $ 0.0000625
+0.00%
$ 7.48 million $ 34,173
2:00 PM $ 0.0000625
+0.00%
$ 7.48 million $ 35,307
1:59 PM $ 0.0000625
+0.00%
$ 7.72 million $ 35,307
1:58 PM $ 0.0000625
+0.00%
$ 7.72 million $ 35,307
1:57 PM $ 0.0000625
+0.00%
$ 7.72 million $ 35,307
1:56 PM $ 0.0000625
+0.00%
$ 7.72 million $ 35,307
1:55 PM $ 0.0000625
+0.00%
$ 7.72 million $ 35,307
1:54 PM $ 0.0000625
+0.00%
$ 7.72 million $ 35,307
1:53 PM $ 0.0000625
+0.00%
$ 7.72 million $ 35,307
1:52 PM $ 0.0000625
+0.00%
$ 7.72 million $ 35,257
1:51 PM $ 0.0000625
+0.00%
$ 7.72 million $ 35,257
1:50 PM $ 0.0000606
+0.00%
$ 7.72 million $ 34,219
1:49 PM $ 0.0000606
-1.95%
$ 7.49 million $ 34,219