PACT Historical Data

PACT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000474
-9.06%
$ 5.85 million $ 7,061
Jun 11, 7 AM $ 0.0000521
+1.00%
$ 6.43 million $ 4,809
Jun 11, 6 AM $ 0.0000521
-3.24%
$ 6.43 million $ 4,830
Jun 11, 5 AM $ 0.0000538
+11.75%
$ 6.64 million $ 3,468
Jun 11, 4 AM $ 0.0000481
+1.19%
$ 5.95 million $ 6,765
Jun 11, 3 AM $ 0.0000476
-2.53%
$ 5.88 million $ 3,371
Jun 11, 2 AM $ 0.0000488
+2.60%
$ 6.03 million $ 3,090
Jun 11, 1 AM $ 0.0000476
+0.42%
$ 5.88 million $ 5,097
Jun 11, 12 AM $ 0.0000474
+0.16%
$ 5.85 million $ 6,070
Jun 10, 11 PM $ 0.0000473
-0.37%
$ 5.84 million $ 3,072
Jun 10, 10 PM $ 0.0000475
-3.91%
$ 5.86 million $ 3,012
Jun 10, 9 PM $ 0.0000494
+2.11%
$ 6.1 million $ 6,021
Jun 10, 8 PM $ 0.0000484
+1.80%
$ 5.98 million $ 5,614
Jun 10, 7 PM $ 0.0000475
-3.55%
$ 5.87 million $ 3,860
Jun 10, 6 PM $ 0.0000493
-2.70%
$ 6.09 million $ 2,044
Jun 10, 5 PM $ 0.0000506
+0.65%
$ 6.25 million $ 3,557
Jun 10, 4 PM $ 0.0000504
-0.97%
$ 6.23 million $ 2,527
Jun 10, 3 PM $ 0.0000509
+0.17%
$ 6.29 million $ 3,033
Jun 10, 2 PM $ 0.0000508
-2.71%
$ 6.28 million $ 2,912
Jun 10, 1 PM $ 0.0000523
-0.26%
$ 6.45 million $ 2,230
Jun 10, 12 PM $ 0.0000524
+1.92%
$ 6.47 million $ 1,892
Jun 10, 11 AM $ 0.0000514
-1.61%
$ 6.35 million $ 1,330
Jun 10, 10 AM $ 0.0000522
-0.16%
$ 6.45 million $ 1,497
Jun 10, 9 AM $ 0.0000523
-0.15%
$ 6.46 million $ 1,505
Jun 10, 8 AM $ 0.0000524
-1.47%
$ 6.47 million $ 1,672
Jun 10, 7 AM $ 0.0000532
-0.14%
$ 6.57 million $ 1,462
Jun 10, 6 AM $ 0.0000533
+0.25%
$ 6.58 million $ 1,798
Jun 10, 5 AM $ 0.0000531
-0.26%
$ 6.56 million $ 1,803
Jun 10, 4 AM $ 0.0000533
-0.86%
$ 6.58 million $ 1,968
Jun 10, 3 AM $ 0.0000537
+2.12%
$ 6.64 million $ 2,116
Jun 10, 2 AM $ 0.0000526
-1.17%
$ 6.5 million $ 2,034
Jun 10, 1 AM $ 0.0000532
-0.20%
$ 6.57 million $ 2,280
Jun 10, 12 AM $ 0.0000533
+0.41%
$ 6.59 million $ 2,305
Jun 9, 11 PM $ 0.0000531
+0.02%
$ 6.56 million $ 2,562
Jun 9, 10 PM $ 0.0000531
+0.22%
$ 6.56 million $ 3,138
Jun 9, 9 PM $ 0.000053
-0.34%
$ 6.54 million $ 3,357
Jun 9, 8 PM $ 0.0000532
+1.53%
$ 6.57 million $ 4,192
Jun 9, 7 PM $ 0.0000524
-0.07%
$ 6.47 million $ 4,376
Jun 9, 6 PM $ 0.0000524
-0.17%
$ 6.47 million $ 4,442
Jun 9, 5 PM $ 0.0000525
-0.93%
$ 6.48 million $ 3,975
Jun 9, 4 PM $ 0.000053
-1.43%
$ 6.55 million $ 3,946
Jun 9, 3 PM $ 0.0000538
+0.01%
$ 6.64 million $ 4,042
Jun 9, 2 PM $ 0.0000538
-1.55%
$ 6.64 million $ 4,097
Jun 9, 1 PM $ 0.0000546
+0.23%
$ 6.74 million $ 4,040
Jun 9, 12 PM $ 0.0000545
+0.11%
$ 6.73 million $ 4,051
Jun 9, 11 AM $ 0.0000544
-0.07%
$ 6.72 million $ 4,045
Jun 9, 10 AM $ 0.0000545
+0.35%
$ 6.73 million $ 4,088
Jun 9, 9 AM $ 0.0000543
-0.30%
$ 6.7 million $ 4,076
Jun 9, 8 AM $ 0.0000544
+0.02%
$ 6.72 million $ 5,973
Jun 9, 7 AM $ 0.0000544
-0.11%
$ 6.72 million $ 6,293