Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 PM $0.000153
-0.36%
$18.94 million $40,369
Oct 15, 10 PM $0.000154
+1.18%
$19.01 million $40,473
Oct 15, 9 PM $0.000152
-0.63%
$18.79 million $40,741
Oct 15, 8 PM $0.000153
+0.18%
$18.91 million $40,325
Oct 15, 7 PM $0.000153
+1.46%
$18.87 million $39,950
Oct 15, 6 PM $0.000151
+0.01%
$18.6 million $37,253
Oct 15, 5 PM $0.000151
-0.23%
$18.6 million $36,390
Oct 15, 4 PM $0.000151
-0.93%
$18.64 million $36,465
Oct 15, 3 PM $0.000152
-0.45%
$18.82 million $35,305
Oct 15, 2 PM $0.000153
-1.11%
$18.9 million $31,758
Oct 15, 1 PM $0.000155
+0.14%
$19.11 million $27,038
Oct 15, 12 PM $0.000155
-1.39%
$19.09 million $27,694
Oct 15, 11 AM $0.000157
-0.95%
$19.37 million $26,901
Oct 15, 10 AM $0.000158
-1.34%
$19.56 million $26,935
Oct 15, 9 AM $0.000161
-0.58%
$19.82 million $24,473
Oct 15, 8 AM $0.000161
+0.17%
$19.94 million $30,311
Oct 15, 7 AM $0.000161
-0.84%
$19.91 million $30,387
Oct 15, 6 AM $0.000163
+0.08%
$20.08 million $30,357
Oct 15, 5 AM $0.000162
-0.23%
$20.06 million $30,345
Oct 15, 4 AM $0.000163
+0.30%
$20.11 million $30,496
Oct 15, 3 AM $0.000162
-0.59%
$20.05 million $31,377
Oct 15, 2 AM $0.000163
-4.81%
$20.17 million $29,871
Oct 15, 1 AM $0.000172
+0.00%
$21.19 million $19,753
Oct 15, 12 AM $0.000172
-0.54%
$21.19 million $20,316
Oct 14, 11 PM $0.000172
-0.11%
$21.3 million $20,956
Oct 14, 10 PM $0.000173
+1.48%
$21.33 million $25,773
Oct 14, 9 PM $0.00017
+0.12%
$21.02 million $38,024
Oct 14, 8 PM $0.00017
+0.00%
$20.99 million $40,365
Oct 14, 7 PM $0.00017
+0.21%
$20.99 million $41,335
Oct 14, 6 PM $0.00017
+0.22%
$20.95 million $45,962
Oct 14, 5 PM $0.000169
+0.15%
$20.9 million $46,067
Oct 14, 4 PM $0.000169
+0.41%
$20.86 million $46,144
Oct 14, 3 PM $0.000168
+0.29%
$20.77 million $46,414
Oct 14, 2 PM $0.000168
-0.41%
$20.71 million $51,978
Oct 14, 1 PM $0.000168
+0.07%
$20.8 million $50,890
Oct 14, 12 PM $0.000168
-0.11%
$20.79 million $49,992
Oct 14, 11 AM $0.000168
+0.41%
$20.81 million $49,620
Oct 14, 10 AM $0.000168
+0.09%
$20.72 million $49,949
Oct 14, 9 AM $0.000168
+2.41%
$20.7 million $49,990
Oct 14, 8 AM $0.000164
+0.35%
$20.21 million $43,541
Oct 14, 7 AM $0.000163
+0.04%
$20.14 million $42,828
Oct 14, 6 AM $0.000163
+0.04%
$20.13 million $42,568
Oct 14, 5 AM $0.000163
-0.17%
$20.12 million $42,975
Oct 14, 4 AM $0.000163
+0.11%
$20.16 million $43,585
Oct 14, 3 AM $0.000163
-0.06%
$20.14 million $43,586
Oct 14, 2 AM $0.000163
+0.00%
$20.15 million $48,286
Oct 14, 1 AM $0.000163
+0.00%
$20.15 million $48,568
Oct 14, 12 AM $0.000163
-0.06%
$20.15 million $48,250
Oct 13, 11 PM $0.000163
-0.08%
$20.16 million $48,883
Oct 13, 10 PM $0.000163
+0.55%
$20.18 million $48,596