PACT Historical Data

PACT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000337
-0.02%
$ 4.17 million $ 32,606
Apr 9, 7 AM $ 0.0000338
-0.18%
$ 4.17 million $ 32,610
Apr 9, 6 AM $ 0.0000338
+0.16%
$ 4.18 million $ 32,896
Apr 9, 5 AM $ 0.0000338
+0.49%
$ 4.17 million $ 32,888
Apr 9, 4 AM $ 0.0000336
-0.97%
$ 4.15 million $ 32,177
Apr 9, 3 AM $ 0.0000339
+0.27%
$ 4.19 million $ 31,579
Apr 9, 2 AM $ 0.0000338
+1.85%
$ 4.18 million $ 31,845
Apr 9, 1 AM $ 0.0000332
-1.18%
$ 4.1 million $ 29,653
Apr 9, 12 AM $ 0.0000336
+0.16%
$ 4.15 million $ 30,971
Apr 8, 11 PM $ 0.0000336
-1.17%
$ 4.14 million $ 31,068
Apr 8, 10 PM $ 0.000034
+0.02%
$ 4.19 million $ 31,089
Apr 8, 9 PM $ 0.000034
+0.58%
$ 4.19 million $ 31,140
Apr 8, 8 PM $ 0.0000338
+0.17%
$ 4.17 million $ 30,923
Apr 8, 7 PM $ 0.0000337
-0.08%
$ 4.16 million $ 30,649
Apr 8, 6 PM $ 0.0000337
+2.04%
$ 4.16 million $ 29,364
Apr 8, 5 PM $ 0.000033
+0.84%
$ 4.08 million $ 28,447
Apr 8, 4 PM $ 0.0000328
+0.50%
$ 4.05 million $ 27,839
Apr 8, 3 PM $ 0.0000326
+1.10%
$ 4.03 million $ 27,938
Apr 8, 2 PM $ 0.0000323
-0.52%
$ 3.98 million $ 27,603
Apr 8, 1 PM $ 0.0000324
-0.03%
$ 4 million $ 26,802
Apr 8, 12 PM $ 0.0000324
-1.66%
$ 4.01 million $ 25,469
Apr 8, 11 AM $ 0.000033
+0.37%
$ 4.07 million $ 23,363
Apr 8, 10 AM $ 0.0000329
-1.08%
$ 4.06 million $ 23,627
Apr 8, 9 AM $ 0.0000332
+0.62%
$ 4.1 million $ 22,823
Apr 8, 8 AM $ 0.000033
+0.07%
$ 4.07 million $ 22,429
Apr 8, 7 AM $ 0.000033
+0.61%
$ 4.07 million $ 22,493
Apr 8, 6 AM $ 0.0000328
+0.07%
$ 4.05 million $ 22,573
Apr 8, 5 AM $ 0.0000328
-0.04%
$ 4.05 million $ 22,591
Apr 8, 4 AM $ 0.0000328
+0.09%
$ 4.05 million $ 24,021
Apr 8, 3 AM $ 0.0000328
+0.12%
$ 4.05 million $ 24,291
Apr 8, 2 AM $ 0.0000327
+0.01%
$ 4.04 million $ 24,124
Apr 8, 1 AM $ 0.0000327
-0.13%
$ 4.04 million $ 24,132
Apr 8, 12 AM $ 0.0000328
+0.37%
$ 4.05 million $ 24,561
Apr 7, 11 PM $ 0.0000326
+1.03%
$ 4.03 million $ 25,076
Apr 7, 10 PM $ 0.0000323
+0.76%
$ 3.99 million $ 24,626
Apr 7, 9 PM $ 0.0000321
-0.35%
$ 3.96 million $ 24,868
Apr 7, 8 PM $ 0.0000322
+0.01%
$ 3.98 million $ 25,090
Apr 7, 7 PM $ 0.0000322
+0.14%
$ 3.97 million $ 26,476
Apr 7, 6 PM $ 0.0000321
+1.26%
$ 3.97 million $ 26,483
Apr 7, 5 PM $ 0.0000317
+0.42%
$ 3.92 million $ 24,993
Apr 7, 4 PM $ 0.0000316
+0.18%
$ 3.9 million $ 25,434
Apr 7, 3 PM $ 0.0000315
+0.74%
$ 3.9 million $ 25,866
Apr 7, 2 PM $ 0.0000313
-0.12%
$ 3.87 million $ 24,777
Apr 7, 1 PM $ 0.0000314
+0.18%
$ 3.87 million $ 25,049
Apr 7, 12 PM $ 0.0000313
-0.08%
$ 3.87 million $ 25,836
Apr 7, 11 AM $ 0.0000313
-4.34%
$ 3.87 million $ 25,777
Apr 7, 10 AM $ 0.0000327
-0.12%
$ 4.04 million $ 25,868
Apr 7, 9 AM $ 0.0000328
+0.63%
$ 4.05 million $ 26,736
Apr 7, 8 AM $ 0.0000326
+0.15%
$ 4.02 million $ 26,837
Apr 7, 7 AM $ 0.0000325
+0.13%
$ 4.02 million $ 27,669