PACT Historical Data

PACT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.000119
-2.33%
$14.74 million $2,689
Aug 12, 8 PM $0.000122
+0.25%
$15.09 million $2,817
Aug 12, 7 PM $0.000122
+1.21%
$15.06 million $3,117
Aug 12, 6 PM $0.00012
-0.09%
$14.88 million $3,103
Aug 12, 5 PM $0.000121
+1.34%
$14.89 million $3,262
Aug 12, 4 PM $0.000119
-0.05%
$14.69 million $3,178
Aug 12, 3 PM $0.000119
+0.12%
$14.7 million $3,669
Aug 12, 2 PM $0.000119
-1.11%
$14.68 million $4,094
Aug 12, 1 PM $0.00012
+0.78%
$14.85 million $4,220
Aug 12, 12 PM $0.000119
+0.48%
$14.73 million $4,062
Aug 12, 11 AM $0.000119
-0.06%
$14.66 million $4,562
Aug 12, 10 AM $0.000119
-0.23%
$14.67 million $5,656
Aug 12, 9 AM $0.000119
+0.07%
$14.7 million $7,339
Aug 12, 8 AM $0.000119
-0.39%
$14.69 million $7,468
Aug 12, 7 AM $0.000119
+0.18%
$14.75 million $9,210
Aug 12, 6 AM $0.000119
-2.03%
$14.72 million $13,842
Aug 12, 5 AM $0.000122
+1.14%
$15.03 million $14,466
Aug 12, 4 AM $0.00012
+0.21%
$14.86 million $13,968
Aug 12, 3 AM $0.00012
-0.03%
$14.83 million $13,785
Aug 12, 2 AM $0.00012
+0.27%
$14.83 million $14,719
Aug 12, 1 AM $0.00012
-1.10%
$14.79 million $15,548
Aug 12, 12 AM $0.000121
-0.24%
$14.96 million $16,592
Aug 11, 11 PM $0.000121
+1.55%
$14.99 million $18,277
Aug 11, 10 PM $0.00012
-0.87%
$14.76 million $18,879
Aug 11, 9 PM $0.000121
+0.11%
$14.89 million $22,294
Aug 11, 8 PM $0.00012
-0.48%
$14.88 million $24,268
Aug 11, 7 PM $0.000121
+0.04%
$14.95 million $24,952
Aug 11, 6 PM $0.000121
-0.24%
$14.95 million $25,690
Aug 11, 5 PM $0.000121
-0.03%
$14.99 million $26,011
Aug 11, 4 PM $0.000121
-1.26%
$14.99 million $26,534
Aug 11, 3 PM $0.000123
+1.33%
$15.18 million $27,723
Aug 11, 2 PM $0.000121
-0.51%
$14.98 million $27,034
Aug 11, 1 PM $0.000122
-0.20%
$15.06 million $27,628
Aug 11, 12 PM $0.000122
+0.00%
$15.09 million $28,036
Aug 11, 11 AM $0.000122
-0.71%
$15.09 million $29,594
Aug 11, 10 AM $0.000123
-2.37%
$15.2 million $29,074
Aug 11, 9 AM $0.000126
-0.49%
$15.57 million $28,662
Aug 11, 8 AM $0.000127
-0.48%
$15.64 million $30,031
Aug 11, 7 AM $0.000127
-5.20%
$15.72 million $34,160
Aug 11, 6 AM $0.000132
-0.49%
$16.35 million $33,631
Aug 11, 5 AM $0.000133
-0.60%
$16.43 million $34,853
Aug 11, 4 AM $0.000134
-2.60%
$16.53 million $35,073
Aug 11, 3 AM $0.000137
-0.26%
$16.97 million $36,415
Aug 11, 2 AM $0.000138
+0.10%
$17.01 million $39,806
Aug 11, 1 AM $0.000138
-0.28%
$17.02 million $40,040
Aug 11, 12 AM $0.000138
+2.32%
$17.07 million $38,713
Aug 10, 11 PM $0.000138
+0.07%
$16.99 million $40,814
Aug 10, 10 PM $0.000137
+4.09%
$16.97 million $40,479
Aug 10, 9 PM $0.000132
+2.09%
$16.31 million $35,831
Aug 10, 8 PM $0.000129
-2.42%
$15.97 million $32,747