PACT Historical Data

PACT Page 6
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0000627
+0.00%
$ 7.75 million $ 34,133
3:17 PM $ 0.0000627
+0.00%
$ 7.75 million $ 34,187
3:16 PM $ 0.0000627
+0.01%
$ 7.75 million $ 34,187
3:15 PM $ 0.0000627
+0.00%
$ 7.75 million $ 34,320
3:14 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,320
3:13 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,380
3:12 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,380
3:11 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,380
3:10 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,380
3:09 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,380
3:08 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,380
3:07 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,410
3:06 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,470
3:05 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,470
3:04 PM $ 0.0000627
+0.02%
$ 7.74 million $ 34,462
3:03 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,693
3:02 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,753
3:01 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,753
3:00 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,753
2:59 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,793
2:58 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,793
2:57 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,793
2:56 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,793
2:55 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,794
2:54 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,794
2:53 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,794
2:52 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,794
2:51 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,794
2:50 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,794
2:49 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,824
2:48 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,824
2:47 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,824
2:46 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,824
2:45 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,824
2:44 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,824
2:43 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,824
2:42 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,919
2:41 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,919
2:40 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,919
2:39 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,919
2:38 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,987
2:37 PM $ 0.0000627
+0.00%
$ 7.74 million $ 35,090
2:36 PM $ 0.0000627
+0.00%
$ 7.74 million $ 35,090
2:35 PM $ 0.0000627
+0.00%
$ 7.74 million $ 35,091
2:34 PM $ 0.0000626
+0.00%
$ 7.74 million $ 35,091
2:33 PM $ 0.0000626
+0.00%
$ 7.74 million $ 35,078
2:32 PM $ 0.0000626
+0.00%
$ 7.74 million $ 35,124
2:31 PM $ 0.0000626
+0.00%
$ 7.74 million $ 35,247
2:30 PM $ 0.0000626
+0.01%
$ 7.74 million $ 35,247
2:29 PM $ 0.0000626
+0.00%
$ 7.73 million $ 35,478