PACT Historical Data

PACT Page 6
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,996
2:11 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,996
2:10 PM $ 0.0000418
+0.00%
$ 5.16 million $ 11,001
2:09 PM $ 0.0000418
+0.00%
$ 5.16 million $ 11,001
2:08 PM $ 0.0000418
+0.00%
$ 5.16 million $ 11,008
2:07 PM $ 0.0000418
+0.00%
$ 5.16 million $ 11,012
2:06 PM $ 0.0000418
+0.00%
$ 5.16 million $ 11,012
2:05 PM $ 0.0000418
+0.00%
$ 5.16 million $ 11,012
2:04 PM $ 0.0000418
-0.14%
$ 5.16 million $ 11,035
2:03 PM $ 0.0000419
+0.00%
$ 5.16 million $ 11,035
2:02 PM $ 0.0000419
+0.00%
$ 5.16 million $ 11,050
2:01 PM $ 0.0000419
+0.00%
$ 5.16 million $ 11,050
2:00 PM $ 0.0000419
+0.00%
$ 5.16 million $ 11,050
1:59 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,050
1:58 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,050
1:57 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,050
1:56 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,050
1:55 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,050
1:54 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,050
1:53 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,050
1:52 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,050
1:51 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,050
1:50 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,050
1:49 PM $ 0.0000419
-0.03%
$ 5.17 million $ 11,137
1:48 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,137
1:47 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,137
1:46 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,137
1:45 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,137
1:44 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,137
1:43 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,142
1:42 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,142
1:41 PM $ 0.0000419
-0.14%
$ 5.17 million $ 11,149
1:40 PM $ 0.0000419
+0.00%
$ 5.17 million $ 11,149
1:39 PM $ 0.0000419
+0.00%
$ 5.18 million $ 11,149
1:38 PM $ 0.0000419
+0.54%
$ 5.18 million $ 11,041
1:37 PM $ 0.0000417
+0.00%
$ 5.18 million $ 11,041
1:36 PM $ 0.0000417
+0.00%
$ 5.18 million $ 11,041
1:35 PM $ 0.0000417
+0.00%
$ 5.18 million $ 11,044
1:34 PM $ 0.0000417
+0.10%
$ 5.15 million $ 11,135
1:33 PM $ 0.0000417
+0.00%
$ 5.15 million $ 11,197
1:32 PM $ 0.0000417
+0.00%
$ 5.15 million $ 11,197
1:31 PM $ 0.0000417
+0.00%
$ 5.15 million $ 11,197
1:30 PM $ 0.0000417
+0.00%
$ 5.15 million $ 11,197
1:29 PM $ 0.0000417
+0.00%
$ 5.15 million $ 11,195
1:28 PM $ 0.0000417
+0.00%
$ 5.15 million $ 11,195
1:27 PM $ 0.0000417
+0.00%
$ 5.15 million $ 11,195
1:26 PM $ 0.0000417
+0.00%
$ 5.15 million $ 11,195
1:25 PM $ 0.0000417
+0.00%
$ 5.15 million $ 11,191
1:24 PM $ 0.0000417
+0.00%
$ 5.14 million $ 11,191
1:23 PM $ 0.0000417
+0.00%
$ 5.14 million $ 11,191