PACT Historical Data

PACT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000326
+0.15%
$ 4.02 million $ 26,837
Apr 7, 7 AM $ 0.0000325
+0.13%
$ 4.02 million $ 27,669
Apr 7, 6 AM $ 0.0000325
+0.00%
$ 4.01 million $ 28,037
Apr 7, 5 AM $ 0.0000325
-0.01%
$ 4.01 million $ 27,903
Apr 7, 4 AM $ 0.0000325
-0.90%
$ 4.01 million $ 26,949
Apr 7, 3 AM $ 0.0000328
-0.10%
$ 4.05 million $ 26,669
Apr 7, 2 AM $ 0.0000328
-0.59%
$ 4.05 million $ 26,967
Apr 7, 1 AM $ 0.000033
+0.37%
$ 4.08 million $ 27,501
Apr 7, 12 AM $ 0.0000329
-1.42%
$ 4.06 million $ 27,011
Apr 6, 11 PM $ 0.0000334
-0.21%
$ 4.12 million $ 26,972
Apr 6, 10 PM $ 0.0000334
-0.88%
$ 4.13 million $ 27,760
Apr 6, 9 PM $ 0.0000337
+0.08%
$ 4.17 million $ 27,766
Apr 6, 8 PM $ 0.0000337
-0.91%
$ 4.16 million $ 27,309
Apr 6, 7 PM $ 0.000034
-0.32%
$ 4.2 million $ 25,223
Apr 6, 6 PM $ 0.0000341
-0.05%
$ 4.22 million $ 24,598
Apr 6, 5 PM $ 0.0000342
-0.76%
$ 4.22 million $ 24,692
Apr 6, 4 PM $ 0.0000344
-0.55%
$ 4.25 million $ 24,310
Apr 6, 3 PM $ 0.0000346
+0.07%
$ 4.27 million $ 23,904
Apr 6, 2 PM $ 0.0000346
-0.11%
$ 4.27 million $ 24,065
Apr 6, 1 PM $ 0.0000346
-0.25%
$ 4.28 million $ 24,149
Apr 6, 12 PM $ 0.0000347
-0.14%
$ 4.29 million $ 23,078
Apr 6, 11 AM $ 0.0000348
+1.34%
$ 4.29 million $ 23,479
Apr 6, 10 AM $ 0.0000343
-0.14%
$ 4.24 million $ 22,759
Apr 6, 9 AM $ 0.0000343
-0.04%
$ 4.24 million $ 22,020
Apr 6, 8 AM $ 0.0000344
+0.16%
$ 4.24 million $ 23,698
Apr 6, 7 AM $ 0.0000343
-0.68%
$ 4.24 million $ 24,599
Apr 6, 6 AM $ 0.0000345
+0.04%
$ 4.27 million $ 23,832
Apr 6, 5 AM $ 0.0000345
-0.41%
$ 4.26 million $ 25,686
Apr 6, 4 AM $ 0.0000347
+0.07%
$ 4.28 million $ 25,678
Apr 6, 3 AM $ 0.0000346
-0.32%
$ 4.28 million $ 25,617
Apr 6, 2 AM $ 0.0000348
-0.37%
$ 4.29 million $ 25,921
Apr 6, 1 AM $ 0.0000349
-0.18%
$ 4.31 million $ 25,384
Apr 6, 12 AM $ 0.0000349
+0.16%
$ 4.32 million $ 25,678
Apr 5, 11 PM $ 0.0000349
-0.32%
$ 4.31 million $ 25,371
Apr 5, 10 PM $ 0.000035
-0.45%
$ 4.32 million $ 24,442
Apr 5, 9 PM $ 0.0000352
-0.17%
$ 4.34 million $ 23,973
Apr 5, 8 PM $ 0.0000352
+0.03%
$ 4.35 million $ 24,710
Apr 5, 7 PM $ 0.0000352
-0.13%
$ 4.35 million $ 25,325
Apr 5, 6 PM $ 0.0000353
-0.03%
$ 4.35 million $ 25,599
Apr 5, 5 PM $ 0.0000353
+0.02%
$ 4.36 million $ 25,702
Apr 5, 4 PM $ 0.0000353
+0.10%
$ 4.35 million $ 25,130
Apr 5, 3 PM $ 0.0000352
+0.07%
$ 4.35 million $ 24,740
Apr 5, 2 PM $ 0.0000352
-0.25%
$ 4.35 million $ 24,852
Apr 5, 1 PM $ 0.0000353
+0.43%
$ 4.36 million $ 24,550
Apr 5, 12 PM $ 0.0000352
+0.02%
$ 4.34 million $ 24,665
Apr 5, 11 AM $ 0.0000351
+0.59%
$ 4.34 million $ 24,193
Apr 5, 10 AM $ 0.0000349
+0.00%
$ 4.32 million $ 22,886
Apr 5, 9 AM $ 0.0000349
+1.26%
$ 4.32 million $ 22,856
Apr 5, 8 AM $ 0.0000345
+1.05%
$ 4.26 million $ 20,913
Apr 5, 7 AM $ 0.0000341
-0.09%
$ 4.22 million $ 19,046