Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 10 PM $0.000163
+0.55%
$20.18 million $48,596
Oct 13, 9 PM $0.000162
-0.01%
$20.07 million $33,210
Oct 13, 8 PM $0.000162
+0.70%
$20.07 million $34,425
Oct 13, 7 PM $0.000161
+1.52%
$19.93 million $32,080
Oct 13, 6 PM $0.000159
+0.05%
$19.63 million $31,420
Oct 13, 5 PM $0.000159
+0.59%
$19.62 million $31,108
Oct 13, 4 PM $0.000158
+0.11%
$19.51 million $34,964
Oct 13, 3 PM $0.000158
+2.11%
$19.49 million $35,873
Oct 13, 2 PM $0.000155
-0.08%
$19.08 million $33,182
Oct 13, 1 PM $0.000155
+0.26%
$19.1 million $34,188
Oct 13, 12 PM $0.000154
+0.21%
$19.05 million $34,124
Oct 13, 11 AM $0.000154
+0.18%
$19.01 million $34,256
Oct 13, 10 AM $0.000154
-0.07%
$18.97 million $32,740
Oct 13, 9 AM $0.000154
-0.14%
$18.99 million $32,552
Oct 13, 8 AM $0.000154
-0.18%
$19.02 million $32,142
Oct 13, 7 AM $0.000154
+0.03%
$19.06 million $32,046
Oct 13, 6 AM $0.000154
+0.32%
$19.05 million $32,034
Oct 13, 5 AM $0.000154
-0.03%
$18.99 million $31,339
Oct 13, 4 AM $0.000154
-0.22%
$18.99 million $31,035
Oct 13, 3 AM $0.000154
-0.86%
$19.04 million $31,172
Oct 13, 2 AM $0.000155
+0.50%
$19.2 million $26,092
Oct 13, 1 AM $0.000155
+0.67%
$19.11 million $25,400
Oct 13, 12 AM $0.000154
-0.86%
$18.98 million $24,844
Oct 12, 11 PM $0.000155
+0.27%
$19.14 million $23,182
Oct 12, 10 PM $0.000155
+0.73%
$19.09 million $22,490
Oct 12, 9 PM $0.000153
-0.47%
$18.94 million $23,227
Oct 12, 8 PM $0.000154
+0.20%
$19.02 million $22,247
Oct 12, 7 PM $0.000154
+1.26%
$18.99 million $22,805
Oct 12, 6 PM $0.000152
+0.84%
$18.75 million $18,100
Oct 12, 5 PM $0.000151
+0.24%
$18.59 million $18,865
Oct 12, 4 PM $0.00015
-2.56%
$18.55 million $16,899
Oct 12, 3 PM $0.000154
-0.74%
$19.04 million $15,473
Oct 12, 2 PM $0.000155
-0.68%
$19.18 million $17,724
Oct 12, 1 PM $0.000156
+0.05%
$19.31 million $16,423
Oct 12, 12 PM $0.000156
-0.24%
$19.3 million $16,709
Oct 12, 11 AM $0.000157
-0.08%
$19.35 million $17,025
Oct 12, 10 AM $0.000157
-0.25%
$19.36 million $17,842
Oct 12, 9 AM $0.000157
-0.20%
$19.41 million $17,838
Oct 12, 8 AM $0.000157
-0.24%
$19.45 million $17,490
Oct 12, 7 AM $0.000158
-0.07%
$19.5 million $17,341
Oct 12, 6 AM $0.000158
+0.00%
$19.51 million $17,374
Oct 12, 5 AM $0.000158
-0.28%
$19.51 million $17,358
Oct 12, 4 AM $0.000158
+0.63%
$19.56 million $17,393
Oct 12, 3 AM $0.000157
-0.04%
$19.44 million $16,656
Oct 12, 2 AM $0.000157
+0.25%
$19.45 million $17,719
Oct 12, 1 AM $0.000157
-0.39%
$19.4 million $18,051
Oct 12, 12 AM $0.000158
+0.06%
$19.48 million $18,649
Oct 11, 11 PM $0.000158
-0.31%
$19.46 million $19,077
Oct 11, 10 PM $0.000158
+0.46%
$19.52 million $18,632
Oct 11, 9 PM $0.000157
-0.33%
$19.44 million $19,202