PACT Historical Data

PACT Page 7
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0000419
+0.00%
$ 5.18 million $ 9,440
3:07 PM $ 0.0000419
+0.00%
$ 5.18 million $ 9,440
3:06 PM $ 0.0000419
+0.00%
$ 5.18 million $ 9,440
3:05 PM $ 0.0000419
+0.00%
$ 5.18 million $ 9,440
3:04 PM $ 0.0000419
+0.09%
$ 5.18 million $ 9,453
3:03 PM $ 0.0000419
+0.00%
$ 5.18 million $ 9,461
3:02 PM $ 0.0000419
+0.00%
$ 5.18 million $ 9,461
3:01 PM $ 0.0000419
+0.00%
$ 5.18 million $ 9,461
3:00 PM $ 0.0000419
+0.00%
$ 5.18 million $ 9,458
2:59 PM $ 0.0000419
+0.00%
$ 5.17 million $ 9,458
2:58 PM $ 0.0000419
+0.00%
$ 5.17 million $ 9,458
2:57 PM $ 0.0000419
+0.00%
$ 5.17 million $ 9,458
2:56 PM $ 0.0000419
+0.28%
$ 5.17 million $ 9,458
2:55 PM $ 0.0000418
+0.00%
$ 5.17 million $ 9,340
2:54 PM $ 0.0000418
+0.00%
$ 5.16 million $ 9,340
2:53 PM $ 0.0000418
+0.00%
$ 5.16 million $ 9,340
2:52 PM $ 0.0000418
+0.00%
$ 5.16 million $ 9,340
2:51 PM $ 0.0000418
+0.00%
$ 5.16 million $ 9,340
2:50 PM $ 0.0000418
+0.00%
$ 5.16 million $ 9,340
2:49 PM $ 0.0000418
+0.02%
$ 5.16 million $ 9,309
2:48 PM $ 0.0000417
+0.00%
$ 5.16 million $ 9,309
2:47 PM $ 0.0000417
+0.00%
$ 5.16 million $ 9,309
2:46 PM $ 0.0000417
+0.00%
$ 5.16 million $ 9,309
2:45 PM $ 0.0000417
+0.00%
$ 5.16 million $ 9,309
2:44 PM $ 0.0000417
+0.00%
$ 5.16 million $ 9,309
2:43 PM $ 0.0000417
+0.00%
$ 5.16 million $ 9,354
2:42 PM $ 0.0000417
+0.00%
$ 5.16 million $ 9,354
2:41 PM $ 0.0000417
+0.00%
$ 5.16 million $ 9,369
2:40 PM $ 0.0000417
+0.00%
$ 5.16 million $ 9,429
2:39 PM $ 0.0000417
+0.00%
$ 5.16 million $ 9,562
2:38 PM $ 0.0000417
+0.00%
$ 5.16 million $ 9,562
2:37 PM $ 0.0000417
+0.00%
$ 5.16 million $ 9,727
2:36 PM $ 0.0000417
-0.01%
$ 5.16 million $ 10,764
2:35 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,764
2:34 PM $ 0.0000418
-0.06%
$ 5.16 million $ 10,747
2:33 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,781
2:32 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,838
2:31 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,838
2:30 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,838
2:29 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,847
2:28 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,847
2:27 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,847
2:26 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,847
2:25 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,862
2:24 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,862
2:23 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,862
2:22 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,862
2:21 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,862
2:20 PM $ 0.0000418
+0.00%
$ 5.16 million $ 10,862
2:19 PM $ 0.0000418
-0.08%
$ 5.16 million $ 10,862