Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 PM $0.000157
-0.33%
$19.44 million $19,202
Oct 11, 8 PM $0.000158
-0.20%
$19.5 million $19,345
Oct 11, 7 PM $0.000158
+0.00%
$19.54 million $20,885
Oct 11, 6 PM $0.000158
-0.48%
$19.54 million $21,264
Oct 11, 5 PM $0.000159
+0.18%
$19.63 million $21,099
Oct 11, 4 PM $0.000159
-1.11%
$19.59 million $21,207
Oct 11, 3 PM $0.00016
+0.50%
$19.81 million $21,032
Oct 11, 2 PM $0.00016
+1.49%
$19.72 million $18,414
Oct 11, 1 PM $0.000157
+1.13%
$19.43 million $16,276
Oct 11, 12 PM $0.000156
-0.15%
$19.22 million $15,803
Oct 11, 11 AM $0.000156
+0.60%
$19.25 million $15,089
Oct 11, 10 AM $0.000155
-0.63%
$19.13 million $14,860
Oct 11, 9 AM $0.000156
-0.09%
$19.25 million $14,674
Oct 11, 8 AM $0.000156
-0.24%
$19.27 million $14,420
Oct 11, 7 AM $0.000156
-0.25%
$19.32 million $14,542
Oct 11, 6 AM $0.000157
+0.30%
$19.36 million $14,672
Oct 11, 5 AM $0.000156
-0.19%
$19.3 million $15,633
Oct 11, 4 AM $0.000157
-0.40%
$19.34 million $15,416
Oct 11, 3 AM $0.000157
-0.40%
$19.42 million $17,506
Oct 11, 2 AM $0.000158
-0.30%
$19.5 million $16,894
Oct 11, 1 AM $0.000158
+0.51%
$19.56 million $18,569
Oct 11, 12 AM $0.000158
+0.21%
$19.46 million $18,333
Oct 10, 11 PM $0.000157
+0.00%
$19.41 million $18,310
Oct 10, 10 PM $0.000157
-0.15%
$19.41 million $18,121
Oct 10, 9 PM $0.000157
-0.51%
$19.44 million $17,803
Oct 10, 8 PM $0.000158
-0.88%
$19.54 million $16,783
Oct 10, 7 PM $0.00016
-1.23%
$19.72 million $16,748
Oct 10, 6 PM $0.000162
+1.16%
$19.96 million $13,278
Oct 10, 5 PM $0.00016
-0.14%
$19.74 million $12,996
Oct 10, 4 PM $0.00016
+0.79%
$19.76 million $12,747
Oct 10, 3 PM $0.000159
+0.39%
$19.61 million $12,358
Oct 10, 2 PM $0.000158
+0.04%
$19.53 million $12,023
Oct 10, 1 PM $0.000158
-0.36%
$19.52 million $12,445
Oct 10, 12 PM $0.000159
+0.37%
$19.59 million $13,176
Oct 10, 11 AM $0.000158
-0.26%
$19.52 million $14,209
Oct 10, 10 AM $0.000158
-0.10%
$19.57 million $14,325
Oct 10, 9 AM $0.000159
+0.26%
$19.59 million $14,186
Oct 10, 8 AM $0.000158
-0.30%
$19.54 million $14,524
Oct 10, 7 AM $0.000159
-0.20%
$19.59 million $15,043
Oct 10, 6 AM $0.000159
+0.01%
$19.63 million $16,278
Oct 10, 5 AM $0.000159
+0.00%
$19.63 million $17,384
Oct 10, 4 AM $0.000159
-1.16%
$19.63 million $19,097
Oct 10, 3 AM $0.000161
-0.15%
$19.86 million $16,059
Oct 10, 2 AM $0.000161
-1.15%
$19.89 million $16,679
Oct 10, 1 AM $0.000163
+0.47%
$20.13 million $14,423
Oct 10, 12 AM $0.000162
+0.09%
$20.03 million $15,321
Oct 9, 11 PM $0.000162
-0.17%
$20.01 million $15,332
Oct 9, 10 PM $0.000162
+0.10%
$20.05 million $15,268
Oct 9, 9 PM $0.000162
-0.10%
$20.03 million $15,601
Oct 9, 8 PM $0.000162
+0.60%
$20.05 million $15,682