PACT Historical Data

PACT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.00011
-0.13%
$13.53 million $13,194
Aug 8, 6 PM $0.00011
+0.12%
$13.55 million $13,296
Aug 8, 5 PM $0.00011
+0.54%
$13.53 million $13,316
Aug 8, 4 PM $0.000109
+1.19%
$13.46 million $14,949
Aug 8, 3 PM $0.000108
-0.15%
$13.3 million $13,006
Aug 8, 2 PM $0.000108
+0.36%
$13.32 million $13,204
Aug 8, 1 PM $0.000107
-0.41%
$13.27 million $15,567
Aug 8, 12 PM $0.000108
-1.11%
$13.33 million $17,768
Aug 8, 11 AM $0.000109
+0.08%
$13.48 million $17,994
Aug 8, 10 AM $0.000109
+2.43%
$13.47 million $17,618
Aug 8, 9 AM $0.000106
+0.53%
$13.15 million $17,331
Aug 8, 8 AM $0.000106
-0.34%
$13.08 million $17,198
Aug 8, 7 AM $0.000106
+0.76%
$13.13 million $17,159
Aug 8, 6 AM $0.000105
+0.23%
$13.03 million $17,742
Aug 8, 5 AM $0.000105
+0.52%
$13 million $18,167
Aug 8, 4 AM $0.000105
-0.88%
$12.93 million $18,189
Aug 8, 3 AM $0.000106
+0.16%
$13.04 million $18,479
Aug 8, 2 AM $0.000105
+0.05%
$13.02 million $18,463
Aug 8, 1 AM $0.000105
+0.41%
$13.02 million $18,350
Aug 8, 12 AM $0.000105
+0.87%
$12.96 million $18,270
Aug 7, 11 PM $0.000104
-0.28%
$12.85 million $16,098
Aug 7, 10 PM $0.000104
-0.10%
$12.89 million $17,335
Aug 7, 9 PM $0.000104
+1.20%
$12.9 million $18,647
Aug 7, 8 PM $0.000103
+0.55%
$12.75 million $20,730
Aug 7, 7 PM $0.000103
-1.30%
$12.68 million $23,099
Aug 7, 6 PM $0.000104
-0.37%
$12.85 million $22,935
Aug 7, 5 PM $0.000104
-0.37%
$12.89 million $23,303
Aug 7, 4 PM $0.000105
+1.91%
$13.01 million $22,644
Aug 7, 3 PM $0.000103
+0.10%
$12.77 million $22,947
Aug 7, 2 PM $0.000103
-0.78%
$12.76 million $23,854
Aug 7, 1 PM $0.000103
-4.00%
$12.74 million $22,637
Aug 7, 12 PM $0.000107
-0.20%
$13.27 million $22,593
Aug 7, 11 AM $0.000108
+0.84%
$13.3 million $26,709
Aug 7, 10 AM $0.000108
+2.30%
$13.32 million $29,456
Aug 7, 9 AM $0.000105
-1.04%
$13.02 million $30,119
Aug 7, 8 AM $0.000107
+1.04%
$13.16 million $30,009
Aug 7, 7 AM $0.000105
-0.19%
$13.02 million $30,130
Aug 7, 6 AM $0.000106
+0.44%
$13.05 million $29,709
Aug 7, 5 AM $0.000105
+0.19%
$12.99 million $28,969
Aug 7, 4 AM $0.000105
-1.64%
$12.97 million $30,887
Aug 7, 3 AM $0.000107
-0.84%
$13.18 million $29,858
Aug 7, 2 AM $0.000108
+0.34%
$13.3 million $29,847
Aug 7, 1 AM $0.000107
-0.02%
$13.25 million $29,908
Aug 7, 12 AM $0.000107
+1.14%
$13.25 million $31,022
Aug 6, 11 PM $0.000106
-0.01%
$13.08 million $30,899
Aug 6, 10 PM $0.000106
-0.95%
$13.1 million $33,169
Aug 6, 9 PM $0.000107
-0.77%
$13.24 million $33,284
Aug 6, 8 PM $0.000107
+0.81%
$13.23 million $37,991
Aug 6, 7 PM $0.000106
+0.10%
$13.13 million $40,521
Aug 6, 6 PM $0.000106
+0.37%
$13.11 million $50,864