PACT Historical Data

PACT Page 8
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0000415
-0.02%
$ 5.13 million $ 8,870
3:53 PM $ 0.0000415
-0.02%
$ 5.13 million $ 8,859
3:52 PM $ 0.0000415
+0.00%
$ 5.13 million $ 8,859
3:51 PM $ 0.0000415
+0.53%
$ 5.13 million $ 8,859
3:50 PM $ 0.0000413
+0.00%
$ 5.13 million $ 8,859
3:49 PM $ 0.0000413
-0.08%
$ 5.1 million $ 8,829
3:48 PM $ 0.0000414
+0.00%
$ 5.1 million $ 8,829
3:47 PM $ 0.0000414
+0.00%
$ 5.1 million $ 8,829
3:46 PM $ 0.0000414
+0.00%
$ 5.1 million $ 8,829
3:45 PM $ 0.0000414
+0.00%
$ 5.1 million $ 8,829
3:44 PM $ 0.0000414
-0.01%
$ 5.11 million $ 8,829
3:43 PM $ 0.0000414
-0.01%
$ 5.11 million $ 8,825
3:42 PM $ 0.0000414
+0.00%
$ 5.11 million $ 8,822
3:41 PM $ 0.0000414
+0.00%
$ 5.11 million $ 8,822
3:40 PM $ 0.0000414
+0.00%
$ 5.11 million $ 8,822
3:39 PM $ 0.0000414
-0.15%
$ 5.11 million $ 8,817
3:38 PM $ 0.0000414
+0.00%
$ 5.11 million $ 8,817
3:37 PM $ 0.0000414
+0.00%
$ 5.11 million $ 8,817
3:36 PM $ 0.0000414
+0.00%
$ 5.11 million $ 8,817
3:35 PM $ 0.0000414
-0.15%
$ 5.11 million $ 8,791
3:34 PM $ 0.0000415
-0.12%
$ 5.12 million $ 8,784
3:33 PM $ 0.0000415
+0.00%
$ 5.12 million $ 8,788
3:32 PM $ 0.0000415
+0.00%
$ 5.12 million $ 8,788
3:31 PM $ 0.0000415
+0.00%
$ 5.12 million $ 8,788
3:30 PM $ 0.0000415
+0.00%
$ 5.12 million $ 8,788
3:29 PM $ 0.0000415
+0.00%
$ 5.13 million $ 8,788
3:28 PM $ 0.0000415
+0.00%
$ 5.13 million $ 8,788
3:27 PM $ 0.0000415
+0.00%
$ 5.13 million $ 8,788
3:26 PM $ 0.0000415
+0.00%
$ 5.13 million $ 8,788
3:25 PM $ 0.0000415
+0.00%
$ 5.13 million $ 8,788
3:24 PM $ 0.0000415
+0.00%
$ 5.13 million $ 8,791
3:23 PM $ 0.0000415
-0.26%
$ 5.13 million $ 8,840
3:22 PM $ 0.0000416
+0.00%
$ 5.13 million $ 8,840
3:21 PM $ 0.0000416
+0.00%
$ 5.13 million $ 8,840
3:20 PM $ 0.0000416
+0.00%
$ 5.13 million $ 8,840
3:19 PM $ 0.0000416
-0.10%
$ 5.14 million $ 8,867
3:18 PM $ 0.0000417
+0.00%
$ 5.14 million $ 8,870
3:17 PM $ 0.0000417
+0.00%
$ 5.14 million $ 8,870
3:16 PM $ 0.0000417
+0.00%
$ 5.14 million $ 8,870
3:15 PM $ 0.0000417
+0.00%
$ 5.14 million $ 8,870
3:14 PM $ 0.0000417
+0.00%
$ 5.15 million $ 8,873
3:13 PM $ 0.0000417
-0.54%
$ 5.15 million $ 8,806
3:12 PM $ 0.0000419
+0.00%
$ 5.15 million $ 9,440
3:11 PM $ 0.0000419
+0.00%
$ 5.15 million $ 9,440
3:10 PM $ 0.0000419
+0.00%
$ 5.15 million $ 9,440
3:09 PM $ 0.0000419
+0.00%
$ 5.18 million $ 9,440
3:08 PM $ 0.0000419
+0.00%
$ 5.18 million $ 9,440
3:07 PM $ 0.0000419
+0.00%
$ 5.18 million $ 9,440
3:06 PM $ 0.0000419
+0.00%
$ 5.18 million $ 9,440
3:05 PM $ 0.0000419
+0.00%
$ 5.18 million $ 9,440