PACT Historical Data

PACT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000323
-0.11%
$ 3.99 million $ 27,408
Apr 3, 6 AM $ 0.0000323
+0.09%
$ 3.99 million $ 27,692
Apr 3, 5 AM $ 0.0000323
-0.04%
$ 3.99 million $ 27,890
Apr 3, 4 AM $ 0.0000323
-0.02%
$ 3.99 million $ 27,960
Apr 3, 3 AM $ 0.0000323
+0.31%
$ 3.99 million $ 31,309
Apr 3, 2 AM $ 0.0000322
+0.15%
$ 3.98 million $ 31,475
Apr 3, 1 AM $ 0.0000321
+0.16%
$ 3.97 million $ 31,897
Apr 3, 12 AM $ 0.0000321
+1.03%
$ 3.96 million $ 33,510
Apr 2, 11 PM $ 0.0000318
-0.11%
$ 3.92 million $ 33,221
Apr 2, 10 PM $ 0.0000318
-0.03%
$ 3.93 million $ 34,128
Apr 2, 9 PM $ 0.0000318
+0.18%
$ 3.93 million $ 35,228
Apr 2, 8 PM $ 0.0000318
-0.28%
$ 3.92 million $ 37,324
Apr 2, 7 PM $ 0.0000318
+0.20%
$ 3.93 million $ 36,943
Apr 2, 6 PM $ 0.0000318
+0.63%
$ 3.93 million $ 37,216
Apr 2, 5 PM $ 0.0000316
+0.61%
$ 3.9 million $ 35,551
Apr 2, 4 PM $ 0.0000314
-0.13%
$ 3.88 million $ 35,735
Apr 2, 3 PM $ 0.0000314
-1.26%
$ 3.88 million $ 37,867
Apr 2, 2 PM $ 0.0000318
-0.13%
$ 3.93 million $ 38,330
Apr 2, 1 PM $ 0.0000319
-0.34%
$ 3.94 million $ 38,597
Apr 2, 12 PM $ 0.000032
-1.33%
$ 3.95 million $ 38,817
Apr 2, 11 AM $ 0.0000324
+0.22%
$ 4 million $ 39,791
Apr 2, 10 AM $ 0.0000323
+1.74%
$ 3.99 million $ 39,137
Apr 2, 9 AM $ 0.0000318
-0.17%
$ 3.92 million $ 34,660
Apr 2, 8 AM $ 0.0000318
-0.13%
$ 3.93 million $ 33,183
Apr 2, 7 AM $ 0.0000319
-0.55%
$ 3.93 million $ 32,842
Apr 2, 6 AM $ 0.000032
+0.33%
$ 3.96 million $ 34,064
Apr 2, 5 AM $ 0.0000319
+0.05%
$ 3.94 million $ 34,822
Apr 2, 4 AM $ 0.0000319
-2.92%
$ 3.94 million $ 34,857
Apr 2, 3 AM $ 0.0000329
+0.54%
$ 4.06 million $ 31,702
Apr 2, 2 AM $ 0.0000327
-0.71%
$ 4.04 million $ 32,323
Apr 2, 1 AM $ 0.0000329
-1.17%
$ 4.07 million $ 31,965
Apr 2, 12 AM $ 0.0000333
+0.61%
$ 4.11 million $ 31,033
Apr 1, 11 PM $ 0.0000331
-2.06%
$ 4.09 million $ 30,701
Apr 1, 10 PM $ 0.0000338
+0.97%
$ 4.18 million $ 32,237
Apr 1, 9 PM $ 0.0000335
-1.36%
$ 4.14 million $ 31,205
Apr 1, 8 PM $ 0.000034
+0.31%
$ 4.19 million $ 29,800
Apr 1, 7 PM $ 0.0000339
-0.38%
$ 4.18 million $ 29,703
Apr 1, 6 PM $ 0.000034
+0.61%
$ 4.2 million $ 29,424
Apr 1, 5 PM $ 0.0000338
-0.30%
$ 4.17 million $ 29,434
Apr 1, 4 PM $ 0.0000339
-3.47%
$ 4.18 million $ 29,345
Apr 1, 3 PM $ 0.0000351
+1.84%
$ 4.33 million $ 27,059
Apr 1, 2 PM $ 0.0000345
-0.18%
$ 4.26 million $ 26,987
Apr 1, 1 PM $ 0.0000345
-0.41%
$ 4.26 million $ 27,455
Apr 1, 12 PM $ 0.0000347
-1.78%
$ 4.28 million $ 27,197
Apr 1, 11 AM $ 0.0000353
-0.41%
$ 4.36 million $ 25,914
Apr 1, 10 AM $ 0.0000354
+0.08%
$ 4.38 million $ 26,221
Apr 1, 9 AM $ 0.0000354
+0.07%
$ 4.37 million $ 26,273
Apr 1, 8 AM $ 0.0000354
-0.33%
$ 4.37 million $ 26,189
Apr 1, 7 AM $ 0.0000355
-0.54%
$ 4.38 million $ 26,293
Apr 1, 6 AM $ 0.0000357
-0.34%
$ 4.41 million $ 24,941