Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 8 PM $0.000162
+0.60%
$20.05 million $15,682
Oct 9, 7 PM $0.000161
-0.13%
$19.93 million $16,053
Oct 9, 6 PM $0.000162
-0.09%
$19.95 million $16,507
Oct 9, 5 PM $0.000162
+0.11%
$19.97 million $17,824
Oct 9, 4 PM $0.000162
+0.26%
$19.95 million $19,357
Oct 9, 3 PM $0.000161
+0.46%
$19.9 million $22,773
Oct 9, 2 PM $0.00016
-0.33%
$19.8 million $26,300
Oct 9, 1 PM $0.000161
-0.51%
$19.87 million $26,388
Oct 9, 12 PM $0.000162
-0.83%
$19.97 million $26,181
Oct 9, 11 AM $0.000163
+0.21%
$20.14 million $25,716
Oct 9, 10 AM $0.000163
+0.05%
$20.1 million $25,406
Oct 9, 9 AM $0.000163
-0.26%
$20.09 million $26,598
Oct 9, 8 AM $0.000163
-0.66%
$20.14 million $27,219
Oct 9, 7 AM $0.000164
+0.90%
$20.27 million $26,408
Oct 9, 6 AM $0.000163
+0.78%
$20.09 million $25,182
Oct 9, 5 AM $0.000161
+1.30%
$19.93 million $24,519
Oct 9, 4 AM $0.000159
+0.28%
$19.68 million $23,407
Oct 9, 3 AM $0.000159
+0.48%
$19.62 million $23,516
Oct 9, 2 AM $0.000158
+0.08%
$19.53 million $22,808
Oct 9, 1 AM $0.000158
+0.73%
$19.52 million $22,913
Oct 9, 12 AM $0.000157
-0.04%
$19.37 million $22,245
Oct 8, 11 PM $0.000157
+0.19%
$19.38 million $22,474
Oct 8, 10 PM $0.000157
+0.06%
$19.34 million $23,184
Oct 8, 9 PM $0.000157
-0.58%
$19.33 million $22,946
Oct 8, 8 PM $0.000157
+0.58%
$19.45 million $23,173
Oct 8, 7 PM $0.000157
+0.15%
$19.33 million $22,180
Oct 8, 6 PM $0.000156
+1.58%
$19.31 million $21,906
Oct 8, 5 PM $0.000154
-0.90%
$19 million $19,875
Oct 8, 4 PM $0.000155
+0.78%
$19.18 million $18,369
Oct 8, 3 PM $0.000154
-2.62%
$19.03 million $17,805
Oct 8, 2 PM $0.000158
+0.08%
$19.54 million $13,239
Oct 8, 1 PM $0.000158
-0.78%
$19.53 million $18,724
Oct 8, 12 PM $0.000159
+0.86%
$19.68 million $18,539
Oct 8, 11 AM $0.000158
-0.16%
$19.51 million $20,869
Oct 8, 10 AM $0.000158
-1.05%
$19.54 million $20,748
Oct 8, 9 AM $0.00016
+2.07%
$19.75 million $20,586
Oct 8, 8 AM $0.000157
-0.21%
$19.35 million $19,364
Oct 8, 7 AM $0.000157
+0.15%
$19.39 million $19,566
Oct 8, 6 AM $0.000157
-0.54%
$19.36 million $19,458
Oct 8, 5 AM $0.000158
+0.26%
$19.46 million $19,339
Oct 8, 4 AM $0.000157
+0.13%
$19.41 million $19,040
Oct 8, 3 AM $0.000157
+0.00%
$19.39 million $18,844
Oct 8, 2 AM $0.000157
+0.03%
$19.39 million $20,428
Oct 8, 1 AM $0.000157
+0.05%
$19.38 million $23,435
Oct 8, 12 AM $0.000157
+0.31%
$19.37 million $23,370
Oct 7, 11 PM $0.000156
+0.10%
$19.31 million $22,924
Oct 7, 10 PM $0.000156
+0.24%
$19.29 million $22,225
Oct 7, 9 PM $0.000156
-0.48%
$19.25 million $23,356
Oct 7, 8 PM $0.000157
-0.02%
$19.34 million $23,424
Oct 7, 7 PM $0.000157
+0.53%
$19.34 million $24,444