PACT Historical Data

PACT Page 9
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,479
3:36 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,479
3:35 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,479
3:34 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,479
3:33 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,482
3:32 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,556
3:31 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,556
3:30 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,556
3:29 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,556
3:28 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,556
3:27 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,556
3:26 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,551
3:25 PM $ 0.0000626
+0.00%
$ 7.74 million $ 31,551
3:24 PM $ 0.0000626
+0.00%
$ 7.74 million $ 31,551
3:23 PM $ 0.0000626
+0.00%
$ 7.74 million $ 31,551
3:22 PM $ 0.0000626
+0.00%
$ 7.74 million $ 31,551
3:21 PM $ 0.0000629
+0.00%
$ 7.74 million $ 32,216
3:20 PM $ 0.0000629
+0.00%
$ 7.74 million $ 32,216
3:19 PM $ 0.0000627
+0.00%
$ 7.75 million $ 34,133
3:18 PM $ 0.0000627
+0.00%
$ 7.75 million $ 34,133
3:17 PM $ 0.0000627
+0.00%
$ 7.75 million $ 34,187
3:16 PM $ 0.0000627
+0.01%
$ 7.75 million $ 34,187
3:15 PM $ 0.0000627
+0.00%
$ 7.75 million $ 34,320
3:14 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,320
3:13 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,380
3:12 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,380
3:11 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,380
3:10 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,380
3:09 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,380
3:08 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,380
3:07 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,410
3:06 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,470
3:05 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,470
3:04 PM $ 0.0000627
+0.02%
$ 7.74 million $ 34,462
3:03 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,693
3:02 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,753
3:01 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,753
3:00 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,753
2:59 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,793
2:58 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,793
2:57 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,793
2:56 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,793
2:55 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,794
2:54 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,794
2:53 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,794
2:52 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,794
2:51 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,794
2:50 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,794
2:49 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,824
2:48 PM $ 0.0000627
+0.00%
$ 7.74 million $ 34,824