PACT Historical Data

PACT Page 9
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:16 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:15 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:14 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:13 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:12 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:11 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:10 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:09 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:08 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:07 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:06 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:05 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:04 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,767
6:03 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,767
6:02 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,767
6:01 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,767
6:00 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,767
5:59 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,767
5:58 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,767
5:57 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,767
5:56 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,767
5:55 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,767
5:54 PM $ 0.0000417
+0.41%
$ 5.15 million $ 7,386
5:53 PM $ 0.0000415
+0.00%
$ 5.15 million $ 7,386
5:52 PM $ 0.0000415
+0.00%
$ 5.15 million $ 7,386
5:51 PM $ 0.0000415
+0.00%
$ 5.15 million $ 7,386
5:50 PM $ 0.0000415
+0.00%
$ 5.15 million $ 7,386
5:49 PM $ 0.0000415
+0.15%
$ 5.12 million $ 7,373
5:48 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:47 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:46 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:45 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:44 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:43 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:42 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:41 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:40 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:39 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:38 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:37 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:36 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:35 PM $ 0.0000414
+0.00%
$ 5.12 million $ 7,373
5:34 PM $ 0.0000414
+0.23%
$ 5.12 million $ 7,373
5:33 PM $ 0.0000413
-0.01%
$ 5.12 million $ 7,022
5:32 PM $ 0.0000413
+0.00%
$ 5.12 million $ 7,015
5:31 PM $ 0.0000413
+0.00%
$ 5.12 million $ 7,015
5:30 PM $ 0.0000413
-0.44%
$ 5.12 million $ 7,015
5:29 PM $ 0.0000415
+0.00%
$ 5.13 million $ 7,303
5:28 PM $ 0.0000415
+0.00%
$ 5.13 million $ 7,303