Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.0000391
+0.01%
$4.83 million $9,268
Apr 22, 2 AM $0.0000391
-0.02%
$4.82 million $10,232
Apr 22, 1 AM $0.0000391
+0.00%
$4.83 million $10,934
Apr 22, 12 AM $0.0000391
-0.50%
$4.83 million $11,112
Apr 21, 11 PM $0.0000393
-0.48%
$4.85 million $9,780
Apr 21, 10 PM $0.0000395
-0.29%
$4.87 million $8,257
Apr 21, 9 PM $0.0000396
-0.50%
$4.89 million $8,144
Apr 21, 8 PM $0.0000398
+0.24%
$4.91 million $8,201
Apr 21, 7 PM $0.0000397
+0.00%
$4.9 million $8,162
Apr 21, 6 PM $0.0000397
-0.34%
$4.9 million $10,216
Apr 21, 5 PM $0.0000398
-0.18%
$4.92 million $10,501
Apr 21, 4 PM $0.0000399
-0.19%
$4.93 million $10,324
Apr 21, 3 PM $0.00004
+0.10%
$4.94 million $10,710
Apr 21, 2 PM $0.0000399
+0.07%
$4.93 million $10,662
Apr 21, 1 PM $0.0000399
-0.02%
$4.93 million $10,785
Apr 21, 12 PM $0.0000399
-0.73%
$4.93 million $10,375
Apr 21, 11 AM $0.0000402
-0.47%
$4.97 million $9,954
Apr 21, 10 AM $0.0000404
+0.23%
$4.99 million $9,699
Apr 21, 9 AM $0.0000403
-0.31%
$4.98 million $9,545
Apr 21, 8 AM $0.0000404
-0.05%
$4.99 million $9,583
Apr 21, 7 AM $0.0000405
-0.88%
$5 million $9,284
Apr 21, 6 AM $0.0000408
+0.62%
$5.04 million $8,550
Apr 21, 5 AM $0.0000406
+0.07%
$5.01 million $8,255
Apr 21, 4 AM $0.0000405
+0.08%
$5.01 million $8,409
Apr 21, 3 AM $0.0000405
-0.05%
$5 million $8,411
Apr 21, 2 AM $0.0000405
-1.59%
$5.01 million $8,087
Apr 21, 1 AM $0.0000412
+0.08%
$5.09 million $6,666
Apr 21, 12 AM $0.0000412
-0.40%
$5.08 million $6,538
Apr 20, 11 PM $0.0000413
+0.15%
$5.1 million $6,430
Apr 20, 10 PM $0.0000413
-0.77%
$5.1 million $6,626
Apr 20, 9 PM $0.0000416
+0.03%
$5.13 million $6,791
Apr 20, 8 PM $0.0000416
-0.29%
$5.13 million $6,837
Apr 20, 7 PM $0.0000417
-1.54%
$5.15 million $7,243
Apr 20, 6 PM $0.0000423
-0.20%
$5.23 million $4,731
Apr 20, 5 PM $0.0000424
-0.31%
$5.24 million $5,031
Apr 20, 4 PM $0.0000425
+0.75%
$5.25 million $5,306
Apr 20, 3 PM $0.0000422
+0.31%
$5.22 million $4,663
Apr 20, 2 PM $0.0000421
-0.15%
$5.2 million $5,116
Apr 20, 1 PM $0.0000422
+0.26%
$5.21 million $4,971
Apr 20, 12 PM $0.0000421
-0.23%
$5.19 million $5,441
Apr 20, 11 AM $0.0000422
-0.28%
$5.21 million $6,074
Apr 20, 10 AM $0.0000423
-0.21%
$5.22 million $6,757
Apr 20, 9 AM $0.0000424
-0.09%
$5.23 million $6,739
Apr 20, 8 AM $0.0000424
+0.00%
$5.24 million $6,817
Apr 20, 7 AM $0.0000424
+0.80%
$5.24 million $7,681
Apr 20, 6 AM $0.0000421
-0.11%
$5.19 million $7,728
Apr 20, 5 AM $0.0000421
-0.20%
$5.2 million $7,746
Apr 20, 4 AM $0.0000422
-0.27%
$5.21 million $7,774
Apr 20, 3 AM $0.0000423
-0.01%
$5.23 million $7,860
Apr 20, 2 AM $0.0000423
-0.23%
$5.23 million $8,158