Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.0000423
-0.23%
$5.23 million $8,158
Apr 20, 1 AM $0.0000424
-0.12%
$5.24 million $8,433
Apr 20, 12 AM $0.0000425
+0.51%
$5.24 million $8,448
Apr 19, 11 PM $0.0000422
+0.01%
$5.22 million $8,332
Apr 19, 10 PM $0.0000422
+0.06%
$5.22 million $8,364
Apr 19, 9 PM $0.0000422
+0.51%
$5.21 million $8,019
Apr 19, 8 PM $0.000042
+0.73%
$5.19 million $7,922
Apr 19, 7 PM $0.0000417
+0.11%
$5.15 million $7,803
Apr 19, 6 PM $0.0000417
-0.03%
$5.14 million $7,790
Apr 19, 5 PM $0.0000417
+0.37%
$5.15 million $7,767
Apr 19, 4 PM $0.0000415
-0.16%
$5.13 million $8,564
Apr 19, 3 PM $0.0000416
-0.71%
$5.13 million $8,888
Apr 19, 2 PM $0.0000419
+0.02%
$5.17 million $9,458
Apr 19, 1 PM $0.0000419
+0.55%
$5.17 million $11,050
Apr 19, 12 PM $0.0000416
+0.61%
$5.14 million $10,911
Apr 19, 11 AM $0.0000414
+0.71%
$5.11 million $10,237
Apr 19, 10 AM $0.0000411
+0.25%
$5.07 million $10,067
Apr 19, 9 AM $0.000041
+0.27%
$5.06 million $9,806
Apr 19, 8 AM $0.0000409
+1.18%
$5.05 million $11,010
Apr 19, 7 AM $0.0000404
+0.09%
$4.99 million $10,365
Apr 19, 6 AM $0.0000404
+0.02%
$4.99 million $12,923
Apr 19, 5 AM $0.0000404
-0.02%
$4.98 million $13,915
Apr 19, 4 AM $0.0000404
+0.01%
$4.98 million $13,911
Apr 19, 3 AM $0.0000404
+0.24%
$4.98 million $14,397
Apr 19, 2 AM $0.0000403
-0.15%
$4.97 million $14,057
Apr 19, 1 AM $0.0000403
-0.13%
$4.98 million $13,707
Apr 19, 12 AM $0.0000404
-0.07%
$4.99 million $14,164
Apr 18, 11 PM $0.0000404
-0.10%
$4.99 million $14,296
Apr 18, 10 PM $0.0000404
-0.25%
$5 million $14,633
Apr 18, 9 PM $0.0000405
+0.23%
$5.01 million $14,511
Apr 18, 8 PM $0.0000405
-0.03%
$5 million $14,966
Apr 18, 7 PM $0.0000405
-0.17%
$5 million $14,884
Apr 18, 6 PM $0.0000405
-0.20%
$5.01 million $17,455
Apr 18, 5 PM $0.0000406
+0.03%
$5.02 million $19,642
Apr 18, 4 PM $0.0000406
-0.33%
$5.01 million $19,176
Apr 18, 3 PM $0.0000407
-0.98%
$5.03 million $20,341
Apr 18, 2 PM $0.0000411
+0.56%
$5.08 million $20,459
Apr 18, 1 PM $0.0000409
-0.06%
$5.05 million $21,421
Apr 18, 12 PM $0.0000409
+0.09%
$5.06 million $26,865
Apr 18, 11 AM $0.0000409
-0.26%
$5.05 million $27,047
Apr 18, 10 AM $0.000041
-0.65%
$5.06 million $29,994
Apr 18, 9 AM $0.0000413
+0.36%
$5.1 million $32,784
Apr 18, 8 AM $0.0000411
-0.43%
$5.08 million $31,678
Apr 18, 7 AM $0.0000413
+0.39%
$5.1 million $35,125
Apr 18, 6 AM $0.0000411
-0.83%
$5.08 million $35,136
Apr 18, 5 AM $0.0000415
+0.08%
$5.12 million $37,938
Apr 18, 4 AM $0.0000415
-0.83%
$5.12 million $43,128
Apr 18, 3 AM $0.0000418
-0.06%
$5.16 million $60,197
Apr 18, 2 AM $0.0000418
-0.47%
$5.17 million $63,688
Apr 18, 1 AM $0.000042
-0.56%
$5.19 million $74,829