Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.0000423
-0.61%
$5.22 million $77,638
Apr 17, 11 PM $0.0000425
-0.34%
$5.25 million $86,940
Apr 17, 10 PM $0.0000427
+0.08%
$5.27 million $93,240
Apr 17, 9 PM $0.0000426
+1.10%
$5.27 million $94,736
Apr 17, 8 PM $0.0000422
-0.10%
$5.21 million $94,863
Apr 17, 7 PM $0.0000422
-0.89%
$5.21 million $97,174
Apr 17, 6 PM $0.0000426
-0.07%
$5.26 million $96,391
Apr 17, 5 PM $0.0000426
-0.74%
$5.26 million $101,062
Apr 17, 4 PM $0.0000429
+0.43%
$5.3 million $102,147
Apr 17, 3 PM $0.0000427
-0.66%
$5.28 million $102,638
Apr 17, 2 PM $0.000043
-3.37%
$5.31 million $103,072
Apr 17, 1 PM $0.0000445
-5.53%
$5.5 million $103,169
Apr 17, 12 PM $0.0000471
-0.80%
$5.82 million $100,796
Apr 17, 11 AM $0.0000475
-1.12%
$5.87 million $103,582
Apr 17, 10 AM $0.0000481
-2.09%
$5.94 million $101,857
Apr 17, 9 AM $0.0000491
-0.40%
$6.06 million $100,598
Apr 17, 8 AM $0.0000493
-1.53%
$6.09 million $101,238
Apr 17, 7 AM $0.0000501
-0.91%
$6.18 million $100,085
Apr 17, 6 AM $0.0000505
-0.22%
$6.24 million $96,295
Apr 17, 5 AM $0.0000506
-3.68%
$6.25 million $94,429
Apr 17, 4 AM $0.0000526
+3.30%
$6.49 million $93,698
Apr 17, 3 AM $0.0000509
+3.55%
$6.29 million $46,168
Apr 17, 2 AM $0.0000492
+7.03%
$6.07 million $45,227
Apr 17, 1 AM $0.0000459
-0.04%
$5.67 million $42,594
Apr 17, 12 AM $0.0000459
+2.93%
$5.67 million $54,487
Apr 16, 11 PM $0.0000446
+0.57%
$5.51 million $37,328
Apr 16, 10 PM $0.0000444
+1.78%
$5.48 million $42,950
Apr 16, 9 PM $0.0000436
+0.18%
$5.39 million $42,144
Apr 16, 8 PM $0.0000435
-1.99%
$5.38 million $41,891
Apr 16, 7 PM $0.0000444
-1.96%
$5.49 million $40,625
Apr 16, 6 PM $0.0000453
+10.50%
$5.6 million $40,342
Apr 16, 5 PM $0.000041
-1.01%
$5.06 million $29,495
Apr 16, 4 PM $0.0000414
+1.70%
$5.12 million $34,918
Apr 16, 3 PM $0.0000407
+3.62%
$5.03 million $33,747
Apr 16, 2 PM $0.0000393
-0.33%
$4.86 million $33,128
Apr 16, 1 PM $0.0000395
-0.85%
$4.87 million $32,394
Apr 16, 12 PM $0.0000398
+5.27%
$4.91 million $32,189
Apr 16, 11 AM $0.0000378
-0.92%
$4.66 million $25,612
Apr 16, 10 AM $0.0000381
-0.18%
$4.71 million $29,578
Apr 16, 9 AM $0.0000382
+0.48%
$4.72 million $29,492
Apr 16, 8 AM $0.000038
+0.40%
$4.69 million $29,274
Apr 16, 7 AM $0.0000379
+1.30%
$4.68 million $29,170
Apr 16, 6 AM $0.0000374
+0.63%
$4.62 million $28,999
Apr 16, 5 AM $0.0000371
+0.07%
$4.59 million $29,571
Apr 16, 4 AM $0.0000371
-0.23%
$4.58 million $26,678
Apr 16, 3 AM $0.0000372
+4.41%
$4.6 million $31,291
Apr 16, 2 AM $0.0000356
+1.29%
$4.4 million $26,025
Apr 16, 1 AM $0.0000352
-0.54%
$4.34 million $25,654
Apr 16, 12 AM $0.0000354
+2.78%
$4.37 million $28,957
Apr 15, 11 PM $0.0000344
+1.34%
$4.25 million $26,448