Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 PM $0.0000344
+1.34%
$4.25 million $26,448
Apr 15, 10 PM $0.000034
+0.07%
$4.19 million $23,868
Apr 15, 9 PM $0.0000339
-0.21%
$4.19 million $23,463
Apr 15, 8 PM $0.000034
-0.35%
$4.2 million $24,805
Apr 15, 7 PM $0.0000341
+0.49%
$4.22 million $24,450
Apr 15, 6 PM $0.000034
+2.94%
$4.19 million $22,915
Apr 15, 5 PM $0.000033
+0.25%
$4.07 million $21,901
Apr 15, 4 PM $0.0000329
+0.81%
$4.06 million $21,999
Apr 15, 3 PM $0.0000326
+1.34%
$4.03 million $21,252
Apr 15, 2 PM $0.0000322
+0.03%
$3.98 million $21,037
Apr 15, 1 PM $0.0000322
+0.03%
$3.98 million $21,095
Apr 15, 12 PM $0.0000322
+0.26%
$3.98 million $21,425
Apr 15, 11 AM $0.0000321
+0.80%
$3.97 million $21,730
Apr 15, 10 AM $0.0000319
+0.43%
$3.93 million $21,569
Apr 15, 9 AM $0.0000317
+0.12%
$3.92 million $21,444
Apr 15, 8 AM $0.0000317
-0.02%
$3.91 million $22,781
Apr 15, 7 AM $0.0000317
-0.13%
$3.91 million $22,913
Apr 15, 6 AM $0.0000317
+0.69%
$3.92 million $22,752
Apr 15, 5 AM $0.0000315
+1.09%
$3.89 million $22,899
Apr 15, 4 AM $0.0000312
+0.41%
$3.85 million $21,207
Apr 15, 3 AM $0.000031
+0.08%
$3.83 million $21,664
Apr 15, 2 AM $0.000031
+0.00%
$3.83 million $21,610
Apr 15, 1 AM $0.000031
+0.67%
$3.83 million $21,658
Apr 15, 12 AM $0.0000308
-0.14%
$3.81 million $22,497
Apr 14, 11 PM $0.0000309
-0.09%
$3.81 million $22,574
Apr 14, 10 PM $0.0000309
+0.08%
$3.81 million $22,474
Apr 14, 9 PM $0.0000309
-0.35%
$3.81 million $22,756
Apr 14, 8 PM $0.000031
+0.66%
$3.82 million $22,759
Apr 14, 7 PM $0.0000308
-0.23%
$3.8 million $22,541
Apr 14, 6 PM $0.0000308
-0.59%
$3.81 million $22,658
Apr 14, 5 PM $0.000031
-0.33%
$3.83 million $22,301
Apr 14, 4 PM $0.0000311
+0.31%
$3.84 million $22,749
Apr 14, 3 PM $0.000031
+0.30%
$3.83 million $23,238
Apr 14, 2 PM $0.0000309
-0.16%
$3.82 million $23,505
Apr 14, 1 PM $0.0000309
+0.26%
$3.82 million $23,850
Apr 14, 12 PM $0.0000309
-0.58%
$3.81 million $24,099
Apr 14, 11 AM $0.0000311
-0.27%
$3.83 million $24,162
Apr 14, 10 AM $0.0000311
-0.02%
$3.85 million $24,114
Apr 14, 9 AM $0.0000311
-1.14%
$3.85 million $24,099
Apr 14, 8 AM $0.0000315
+0.33%
$3.89 million $23,072
Apr 14, 7 AM $0.0000314
+0.08%
$3.88 million $23,022
Apr 14, 6 AM $0.0000314
-0.84%
$3.87 million $23,872
Apr 14, 5 AM $0.0000316
-0.26%
$3.91 million $23,551
Apr 14, 4 AM $0.0000317
-0.48%
$3.92 million $22,778
Apr 14, 3 AM $0.0000319
-0.64%
$3.94 million $22,011
Apr 14, 2 AM $0.0000321
-0.04%
$3.96 million $21,917
Apr 14, 1 AM $0.0000321
-1.21%
$3.96 million $21,926
Apr 14, 12 AM $0.0000325
+0.40%
$4.01 million $20,909
Apr 13, 11 PM $0.0000323
-0.10%
$3.99 million $21,005
Apr 13, 10 PM $0.0000324
+0.16%
$4 million $21,410