Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.0000324
+0.16%
$4 million $21,410
Apr 13, 9 PM $0.0000323
-0.16%
$3.99 million $21,335
Apr 13, 8 PM $0.0000324
-0.37%
$4 million $21,528
Apr 13, 7 PM $0.0000325
+0.14%
$4.01 million $21,518
Apr 13, 6 PM $0.0000324
-0.15%
$4.01 million $21,295
Apr 13, 5 PM $0.0000325
+0.03%
$4.01 million $22,152
Apr 13, 4 PM $0.0000325
+0.37%
$4.01 million $20,056
Apr 13, 3 PM $0.0000324
+0.84%
$4 million $20,616
Apr 13, 2 PM $0.0000321
+0.66%
$3.96 million $19,975
Apr 13, 1 PM $0.0000319
-0.23%
$3.94 million $19,531
Apr 13, 12 PM $0.000032
-0.12%
$3.95 million $18,732
Apr 13, 11 AM $0.000032
-0.38%
$3.95 million $18,313
Apr 13, 10 AM $0.0000321
+0.42%
$3.97 million $18,239
Apr 13, 9 AM $0.000032
-1.69%
$3.95 million $18,316
Apr 13, 8 AM $0.0000325
+0.15%
$4.02 million $18,046
Apr 13, 7 AM $0.0000325
-1.63%
$4.01 million $17,825
Apr 13, 6 AM $0.000033
+0.00%
$4.08 million $16,488
Apr 13, 5 AM $0.000033
+0.11%
$4.08 million $16,696
Apr 13, 4 AM $0.000033
-0.15%
$4.07 million $16,813
Apr 13, 3 AM $0.000033
+0.04%
$4.08 million $16,696
Apr 13, 2 AM $0.000033
-0.04%
$4.08 million $16,951
Apr 13, 1 AM $0.000033
+0.02%
$4.08 million $17,147
Apr 13, 12 AM $0.000033
+1.13%
$4.08 million $17,918
Apr 12, 11 PM $0.0000327
+0.11%
$4.03 million $17,792
Apr 12, 10 PM $0.0000326
-0.12%
$4.03 million $18,023
Apr 12, 9 PM $0.0000327
-0.23%
$4.03 million $18,240
Apr 12, 8 PM $0.0000327
+0.18%
$4.04 million $18,172
Apr 12, 7 PM $0.0000327
-0.24%
$4.04 million $18,058
Apr 12, 6 PM $0.0000328
-2.13%
$4.05 million $18,203
Apr 12, 5 PM $0.0000335
+0.00%
$4.14 million $17,779
Apr 12, 4 PM $0.0000335
+0.03%
$4.14 million $17,937
Apr 12, 3 PM $0.0000335
-0.08%
$4.13 million $18,304
Apr 12, 2 PM $0.0000335
+0.11%
$4.14 million $19,046
Apr 12, 1 PM $0.0000335
-0.05%
$4.13 million $19,527
Apr 12, 12 PM $0.0000335
-0.29%
$4.13 million $19,538
Apr 12, 11 AM $0.0000336
+0.04%
$4.15 million $19,606
Apr 12, 10 AM $0.0000336
-0.04%
$4.15 million $19,682
Apr 12, 9 AM $0.0000336
-0.03%
$4.15 million $19,488
Apr 12, 8 AM $0.0000336
-0.02%
$4.15 million $19,559
Apr 12, 7 AM $0.0000336
-0.01%
$4.15 million $20,039
Apr 12, 6 AM $0.0000336
-0.10%
$4.15 million $20,571
Apr 12, 5 AM $0.0000336
-0.11%
$4.15 million $20,544
Apr 12, 4 AM $0.0000337
-0.03%
$4.16 million $20,992
Apr 12, 3 AM $0.0000337
-0.34%
$4.16 million $21,145
Apr 12, 2 AM $0.0000338
-0.01%
$4.17 million $21,218
Apr 12, 1 AM $0.0000338
-1.63%
$4.17 million $21,341
Apr 12, 12 AM $0.0000344
-0.10%
$4.24 million $20,456
Apr 11, 11 PM $0.0000344
+0.10%
$4.25 million $21,016
Apr 11, 10 PM $0.0000344
-1.43%
$4.24 million $21,251
Apr 11, 9 PM $0.0000349
-0.74%
$4.31 million $21,368