Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 PM $0.0000356
+1.75%
$4.4 million $23,567
Apr 9, 7 PM $0.000035
-1.44%
$4.32 million $23,566
Apr 9, 6 PM $0.0000355
-0.05%
$4.39 million $24,491
Apr 9, 5 PM $0.0000355
+1.50%
$4.39 million $26,771
Apr 9, 4 PM $0.0000351
-0.09%
$4.33 million $25,100
Apr 9, 3 PM $0.0000351
+2.74%
$4.34 million $25,070
Apr 9, 2 PM $0.0000342
-1.31%
$4.22 million $26,139
Apr 9, 1 PM $0.0000346
+0.21%
$4.28 million $26,650
Apr 9, 12 PM $0.0000346
+0.60%
$4.27 million $28,311
Apr 9, 11 AM $0.0000344
+1.74%
$4.24 million $30,556
Apr 9, 10 AM $0.0000338
+0.14%
$4.17 million $31,460
Apr 9, 9 AM $0.0000337
-0.08%
$4.16 million $32,172
Apr 9, 8 AM $0.0000337
-0.02%
$4.17 million $32,606
Apr 9, 7 AM $0.0000338
-0.18%
$4.17 million $32,610
Apr 9, 6 AM $0.0000338
+0.16%
$4.18 million $32,896
Apr 9, 5 AM $0.0000338
+0.49%
$4.17 million $32,888
Apr 9, 4 AM $0.0000336
-0.97%
$4.15 million $32,177
Apr 9, 3 AM $0.0000339
+0.27%
$4.19 million $31,579
Apr 9, 2 AM $0.0000338
+1.85%
$4.18 million $31,845
Apr 9, 1 AM $0.0000332
-1.18%
$4.1 million $29,653
Apr 9, 12 AM $0.0000336
+0.16%
$4.15 million $30,971
Apr 8, 11 PM $0.0000336
-1.17%
$4.14 million $31,068
Apr 8, 10 PM $0.000034
+0.02%
$4.19 million $31,089
Apr 8, 9 PM $0.000034
+0.58%
$4.19 million $31,140
Apr 8, 8 PM $0.0000338
+0.17%
$4.17 million $30,923
Apr 8, 7 PM $0.0000337
-0.08%
$4.16 million $30,649
Apr 8, 6 PM $0.0000337
+2.04%
$4.16 million $29,364
Apr 8, 5 PM $0.000033
+0.84%
$4.08 million $28,447
Apr 8, 4 PM $0.0000328
+0.50%
$4.05 million $27,839
Apr 8, 3 PM $0.0000326
+1.10%
$4.03 million $27,938
Apr 8, 2 PM $0.0000323
-0.52%
$3.98 million $27,603
Apr 8, 1 PM $0.0000324
-0.03%
$4 million $26,802
Apr 8, 12 PM $0.0000324
-1.66%
$4.01 million $25,469
Apr 8, 11 AM $0.000033
+0.37%
$4.07 million $23,363
Apr 8, 10 AM $0.0000329
-1.08%
$4.06 million $23,627
Apr 8, 9 AM $0.0000332
+0.62%
$4.1 million $22,823
Apr 8, 8 AM $0.000033
+0.07%
$4.07 million $22,429
Apr 8, 7 AM $0.000033
+0.61%
$4.07 million $22,493
Apr 8, 6 AM $0.0000328
+0.07%
$4.05 million $22,573
Apr 8, 5 AM $0.0000328
-0.04%
$4.05 million $22,591
Apr 8, 4 AM $0.0000328
+0.09%
$4.05 million $24,021
Apr 8, 3 AM $0.0000328
+0.12%
$4.05 million $24,291
Apr 8, 2 AM $0.0000327
+0.01%
$4.04 million $24,124
Apr 8, 1 AM $0.0000327
-0.13%
$4.04 million $24,132
Apr 8, 12 AM $0.0000328
+0.37%
$4.05 million $24,561
Apr 7, 11 PM $0.0000326
+1.03%
$4.03 million $25,076
Apr 7, 10 PM $0.0000323
+0.76%
$3.99 million $24,626
Apr 7, 9 PM $0.0000321
-0.35%
$3.96 million $24,868
Apr 7, 8 PM $0.0000322
+0.01%
$3.98 million $25,090
Apr 7, 7 PM $0.0000322
+0.14%
$3.97 million $26,476