Top Ten Coin Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0000748
-1.01%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+0.76%
$ -- $ 0
Dec 5, 2019 $ 0.0000742
+1.27%
$ -- $ 0.01
Dec 4, 2019 $ 0.0000738
+1.45%
$ -- $ 1
Nov 26, 2019 $ 0.0000714
-1.03%
$ -- $ 0.01
Nov 25, 2019 $ 0.000072
+0.07%
$ -- $ 0.01
Nov 12, 2019 $ 0.0000886
+1.22%
$ -- $ 0.01
Nov 11, 2019 $ 0.0000876
-1.13%
$ -- $ 0.01
Nov 5, 2019 $ 0.0000938
-0.41%
$ -- $ 0.01
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 0.01
Nov 3, 2019 $ 0.0000921
-1.43%
$ -- $ 0.01
Oct 26, 2019 $ 0.0000912
+5.12%
$ -- $ 1
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 1
Oct 24, 2019 $ 0.0000753
+0.39%
$ -- $ 0.01
Oct 14, 2019 $ 0.0000823
-1.04%
$ -- $ 0
Oct 13, 2019 $ 0.0000832
-1.02%
$ -- $ 0
Oct 12, 2019 $ 0.0000835
+0.68%
$ -- $ 0.01
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 0.01
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 0
Sep 23, 2019 $ 0.0000995
-0.97%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 1
Sep 20, 2019 $ 0.000102
-0.34%
$ -- $ 0
Sep 5, 2019 $ 0.000105
-0.54%
$ -- $ 0
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.000106
+1.00%
$ -- $ 0.01
Aug 23, 2019 $ 0.000102
+0.87%
$ -- $ 0
Aug 22, 2019 $ 0.000101
+0.52%
$ -- $ 0
Aug 20, 2019 $ 0.000107
-2.46%
$ -- $ 0
Aug 19, 2019 $ 0.000109
+1.90%
$ -- $ 0
Aug 13, 2019 $ 0.000112
-0.42%
$ -- $ 0
Aug 12, 2019 $ 0.000113
+0.58%
$ -- $ 0
Aug 5, 2019 $ 0.000116
+6.14%
$ -- $ 0
Aug 4, 2019 $ 0.00011
+3.09%
$ -- $ 0
Aug 3, 2019 $ 0.000108
+2.89%
$ -- $ 0
Aug 2, 2019 $ 0.000105
-0.85%
$ -- $ 0
Jul 31, 2019 $ 0.0000971
+1.90%
$ -- $ 0.001
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 0.01
Jul 29, 2019 $ 0.0000954
-1.09%
$ -- $ 0
Jul 28, 2019 $ 0.000095
+0.15%
$ -- $ 0.0001
Jul 27, 2019 $ 0.0000949
-5.67%
$ -- $ 0.0001
Jul 26, 2019 $ 0.0000984
-0.43%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000988
-0.95%
$ -- $ 0.1
Jul 17, 2019 $ 0.0000947
+0.01%
$ -- $ 0
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 0.001
Jul 14, 2019 $ 0.000104
-4.13%
$ -- $ 1
Jul 12, 2019 $ 0.000115
+0.88%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 0