Big Dog Fink Historical Data

BINK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000121
+0.57%
$ -- $ 203
Dec 26, 2025 $ 0.000119
+0.06%
$ 17.98 million $ 257
Dec 25, 2025 $ 0.000121
-0.62%
$ 17.92 million $ 2,140
Dec 22, 2025 $ 0.000125
-2.17%
$ 18.56 million $ 249
Dec 21, 2025 $ 0.000126
+1.40%
$ 18.97 million $ 509
Dec 20, 2025 $ 0.000126
-1.28%
$ -- $ 240
Dec 19, 2025 $ 0.000127
+5.61%
$ 18.99 million $ 182
Dec 18, 2025 $ 0.000119
-3.51%
$ 17.94 million $ 260
Dec 17, 2025 $ 0.000123
-0.92%
$ 18.34 million $ 233
Dec 16, 2025 $ 0.000128
+0.29%
$ 19.01 million $ 339
Dec 15, 2025 $ 0.000128
-3.51%
$ 18.96 million $ 338
Dec 13, 2025 $ 0.000139
+3.53%
$ -- $ 267
Dec 12, 2025 $ 0.000134
-2.61%
$ 19.96 million $ 259
Dec 11, 2025 $ 0.000138
-0.05%
$ 20.51 million $ 637
Dec 10, 2025 $ 0.000138
+0.07%
$ 20.52 million $ 325
Dec 7, 2025 $ 0.000134
+0.00%
$ -- $ 283
Dec 6, 2025 $ 0.000134
-0.66%
$ 19.92 million $ 309
Dec 5, 2025 $ 0.000135
-0.78%
$ 20.05 million $ 418
Dec 4, 2025 $ 0.000142
-4.03%
$ 21.08 million $ 218
Dec 3, 2025 $ 0.000148
+3.74%
$ 21.97 million $ 457
Dec 2, 2025 $ 0.000142
+7.22%
$ 21.18 million $ 661
Dec 1, 2025 $ 0.000133
-4.73%
$ 19.75 million $ 1,410
Nov 25, 2025 $ 0.000141
-1.70%
$ -- $ 1,461
Nov 24, 2025 $ 0.000143
+5.70%
$ 21.37 million $ 3,237
Nov 23, 2025 $ 0.000134
+0.00%
$ -- $ 374
Nov 22, 2025 $ 0.00013
-1.97%
$ 20.02 million $ 396
Nov 17, 2025 $ 0.000135
+0.00%
$ 20.16 million $ 3,113
Nov 16, 2025 $ 0.000148
+2.34%
$ -- $ 299
Nov 15, 2025 $ 0.000145
+0.05%
$ 21.48 million $ 529
Nov 12, 2025 $ 0.000162
-2.16%
$ -- $ 853
Nov 11, 2025 $ 0.000166
-5.00%
$ 24.68 million $ 2,331
Nov 10, 2025 $ 0.000174
+1.70%
$ 25.98 million $ 6,790
Nov 9, 2025 $ 0.000172
+3.77%
$ 25.54 million $ 5,889
Nov 8, 2025 $ 0.000162
-2.88%
$ 24.07 million $ 430
Nov 7, 2025 $ 0.000166
+4.49%
$ 24.78 million $ 1,176
Nov 6, 2025 $ 0.000159
-4.89%
$ 23.72 million $ 1,408
Nov 5, 2025 $ 0.000167
+6.70%
$ 24.94 million $ 2,886
Nov 4, 2025 $ 0.000157
-0.51%
$ 23.37 million $ 1,214
Nov 1, 2025 $ 0.000189
-1.46%
$ -- $ 1,329
Oct 31, 2025 $ 0.000193
+1.57%
$ 28.55 million $ 3,320
Oct 28, 2025 $ 0.000209
+1.31%
$ -- $ 2,989
Oct 27, 2025 $ 0.000205
-1.24%
$ 30.53 million $ 2,882
Oct 26, 2025 $ 0.000208
+2.08%
$ 30.92 million $ 748
Oct 25, 2025 $ 0.000203
+2.33%
$ 30.29 million $ 582
Oct 24, 2025 $ 0.000203
+3.96%
$ 29.6 million $ 695
Oct 23, 2025 $ 0.000198
+5.66%
$ 29.08 million $ 563
Oct 22, 2025 $ 0.000187
-4.19%
$ 27.85 million $ 398
Oct 18, 2025 $ 0.000189
-2.39%
$ -- $ 633
Oct 17, 2025 $ 0.000193
-0.10%
$ 28.78 million $ 2,347
Oct 16, 2025 $ 0.000196
-5.02%
$ 28.81 million $ 1,058