Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Dog Fink Historical Data

BINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0000789
+0.63%
$11.76 million $401
May 5, 2026 $0.0000774
+3.05%
$11.53 million $157
May 4, 2026 $0.0000751
-1.28%
$11.19 million $61
Apr 29, 2026 $0.0000755
+0.00%
$-- $188
Apr 20, 2026 $0.000077
+2.39%
$-- $134
Apr 19, 2026 $0.0000752
-2.89%
$11.2 million $448
Apr 15, 2026 $0.0000759
+0.19%
$-- $330
Apr 14, 2026 $0.0000758
-2.50%
$11.28 million $290
Apr 12, 2026 $0.0000759
-2.07%
$-- $926
Apr 11, 2026 $0.0000775
-0.15%
$11.54 million $1,413
Apr 9, 2026 $0.0000778
+3.29%
$-- $690
Apr 8, 2026 $0.0000753
-3.84%
$11.22 million $766
Apr 7, 2026 $0.0000775
+7.90%
$11.55 million $2,128
Mar 20, 2026 $0.0000836
+0.00%
$-- $219
Mar 19, 2026 $0.0000836
+0.01%
$12.46 million $406
Mar 18, 2026 $0.0000836
-1.26%
$12.46 million $1,062
Mar 9, 2026 $0.0000787
+0.00%
$-- $106
Mar 7, 2026 $0.0000811
+0.96%
$-- $486
Mar 6, 2026 $0.0000803
-5.60%
$11.96 million $1,265
Mar 5, 2026 $0.0000851
-2.26%
$12.67 million $668
Mar 4, 2026 $0.0000871
+7.23%
$12.97 million $168
Mar 3, 2026 $0.0000827
+2.27%
$12.32 million $205
Mar 2, 2026 $0.0000804
+0.71%
$-- $141
Mar 1, 2026 $0.0000798
-1.09%
$11.89 million $71
Feb 28, 2026 $0.0000781
+0.00%
$11.63 million $974
Feb 21, 2026 $0.0000814
+1.09%
$-- $163
Feb 12, 2026 $0.000077
+1.83%
$-- $651
Feb 11, 2026 $0.0000756
-2.97%
$11.26 million $693
Feb 7, 2026 $0.0000799
-4.84%
$-- $854
Feb 6, 2026 $0.000084
+5.09%
$12.51 million $1,160
Feb 5, 2026 $0.0000799
+0.00%
$11.9 million $859
Feb 1, 2026 $0.0000969
-3.11%
$14.43 million $1,903
Jan 31, 2026 $0.0001
+0.00%
$14.89 million $922
Jan 28, 2026 $0.000118
+0.00%
$-- $417
Jan 27, 2026 $0.000118
-0.78%
$17.53 million $672
Jan 22, 2026 $0.000125
+2.15%
$-- $1,205
Jan 21, 2026 $0.000122
-0.30%
$18.2 million $1,197
Jan 20, 2026 $0.000123
-7.08%
$18.25 million $95
Jan 19, 2026 $0.000132
-1.86%
$19.64 million $203
Jan 15, 2026 $0.000141
+0.00%
$-- $995
Jan 14, 2026 $0.000141
-1.21%
$20.96 million $318
Jan 13, 2026 $0.000142
+4.17%
$21.22 million $180
Jan 12, 2026 $0.000137
+1.73%
$20.37 million $697
Jan 11, 2026 $0.000134
+1.72%
$20.02 million $159
Jan 10, 2026 $0.000133
+0.78%
$19.8 million $441
Jan 9, 2026 $0.000132
-2.69%
$19.64 million $1,076
Jan 8, 2026 $0.000136
+0.94%
$20.19 million $653
Jan 7, 2026 $0.000134
+1.03%
$20 million $429
Jan 5, 2026 $0.000134
+0.91%
$19.97 million $867
Jan 4, 2026 $0.000133
+0.00%
$19.79 million $1,050