Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Dog Fink Historical Data

BINK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25 $0.000265
-2.99%
$-- $19,023
Aug 18 $0.000263
+7.60%
$-- $2,522
Aug 11 $0.000265
+4.93%
$-- $16,634
Aug 4 $0.00025
+5.35%
$37.58 million $11,067
Jul 28 $0.000223
-18.63%
$34 million $5,260
Jul 21 $0.000264
+8.36%
$-- $25,598
Jul 14 $0.000257
+7.65%
$36.34 million $16,793
Jul 7 $0.000237
+5.68%
$35.5 million $9,590
Jun 30 $0.000219
-5.33%
$-- $3,445
Jun 16 $0.000203
-15.16%
$29.06 million $7,567
Jun 9 $0.000248
+4.46%
$-- $8,506
Jun 2 $0.000234
-5.45%
$35.37 million $37
May 26 $0.000266
+0.00%
$-- $120
May 19 $0.00029
+0.77%
$-- $294
May 12 $0.000288
-0.48%
$-- $605
May 5 $0.000286
+17.97%
$42.65 million $5,430
Apr 28 $0.000251
-4.87%
$-- $140
Apr 21 $0.000264
+8.59%
$39.36 million $6,093
Apr 14 $0.000239
+2.22%
$36.25 million $137
Apr 7 $0.000234
+17.88%
$34.86 million $4,691
Mar 31 $0.000221
-6.51%
$29.61 million $244
Mar 24 $0.000244
-1.47%
$-- $7,886
Mar 17 $0.000238
-3.33%
$36.94 million $1,021
Mar 10 $0.000239
+0.80%
$36.69 million $3,946
Mar 3 $0.000256
-19.15%
$35.37 million $1,735
Feb 24 $0.000317
-5.91%
$47.14 million $2,951
Feb 17 $0.00034
-13.45%
$50.1 million $11,351
Feb 10 $0.000426
-6.87%
$58.46 million $2,381
Feb 3 $0.000444
-9.03%
$68.05 million $1,161
Jan 27 $0.000489
-19.72%
$72.76 million $8,945
Jan 20 $0.000666
-9.87%
$95.19 million $21,933
Jan 13 $0.000839
-17.76%
$110.11 million $47,888
Jan 6 $0.000944
+8.07%
$148.44 million $64,617
Dec 30 $0.00087
+12.32%
$130.06 million $11,736
Dec 23 $0.000785
+8.81%
$115.36 million $12,534
Dec 16 $0.000727
-26.42%
$107.41 million $15,204
Dec 9 $0.000977
-18.76%
$146.28 million $48,886
Dec 2 $0.00124
-6.81%
$179.09 million $325,976
Nov 25 $0.00133
-66.65%
$201.84 million $703,023
Download