Big Dog Fink Historical Data

BINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000239
+2.22%
$ 36.25 million $ 137
Apr 7 $ 0.000234
+17.88%
$ 34.86 million $ 4,691
Mar 31 $ 0.000221
-6.51%
$ 29.61 million $ 244
Mar 24 $ 0.000244
-1.47%
$ -- $ 7,886
Mar 17 $ 0.000238
-3.33%
$ 36.94 million $ 1,021
Mar 10 $ 0.000239
+0.80%
$ 36.69 million $ 3,946
Mar 3 $ 0.000256
-19.15%
$ 35.37 million $ 1,735
Feb 24 $ 0.000317
-5.91%
$ 47.14 million $ 2,951
Feb 17 $ 0.00034
-13.45%
$ 50.1 million $ 11,351
Feb 10 $ 0.000426
-6.87%
$ 58.46 million $ 2,381
Feb 3 $ 0.000444
-9.03%
$ 68.05 million $ 1,161
Jan 27 $ 0.000489
-19.72%
$ 72.76 million $ 8,945
Jan 20 $ 0.000666
-9.87%
$ 95.19 million $ 21,933
Jan 13 $ 0.000839
-17.76%
$ 110.11 million $ 47,888
Jan 6 $ 0.000944
+8.07%
$ 148.44 million $ 64,617
Dec 30 $ 0.00087
+12.32%
$ 130.06 million $ 11,736
Dec 23 $ 0.000785
+8.81%
$ 115.36 million $ 12,534
Dec 16 $ 0.000727
-26.42%
$ 107.41 million $ 15,204
Dec 9 $ 0.000977
-18.76%
$ 146.28 million $ 48,886
Dec 2 $ 0.00124
-6.81%
$ 179.09 million $ 325,976
Nov 25 $ 0.00133
-66.65%
$ 201.84 million $ 703,023
Download