Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Dog Fink Historical Data

BINK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.000213
+10.70%
$31.75 million $6
Apr 8, 2025 $0.000193
+7.25%
$28.68 million $324
Apr 7, 2025 $0.00018
-9.69%
$26.74 million $958
Apr 6, 2025 $0.000199
-9.94%
$29.61 million $20
Apr 5, 2025 $0.000221
+0.00%
$32.88 million $96
Apr 2, 2025 $0.000235
+0.00%
$35 million $25
Apr 1, 2025 $0.000235
-0.47%
$35 million $25
Mar 31, 2025 $0.000236
+0.00%
$35.16 million $98
Mar 29, 2025 $0.000244
+0.00%
$-- $46
Mar 28, 2025 $0.000244
-3.95%
$36.4 million $1,882
Mar 27, 2025 $0.000254
-0.03%
$37.89 million $306
Mar 26, 2025 $0.000255
-4.42%
$37.91 million $587
Mar 25, 2025 $0.000266
+0.00%
$39.65 million $688
Mar 24, 2025 $0.000266
+7.33%
$39.65 million $4,377
Mar 23, 2025 $0.000248
+4.14%
$36.94 million $2
Mar 22, 2025 $0.000238
+0.00%
$35.47 million $271
Mar 21, 2025 $0.000242
+0.00%
$36.05 million $5
Mar 20, 2025 $0.000242
+4.72%
$36.05 million $514
Mar 19, 2025 $0.000231
-1.62%
$34.42 million $153
Mar 18, 2025 $0.000234
+0.00%
$34.86 million $3
Mar 17, 2025 $0.000234
-4.99%
$34.86 million $75
Mar 16, 2025 $0.000246
+0.00%
$36.69 million $52
Mar 15, 2025 $0.000239
+0.00%
$35.66 million $6
Mar 14, 2025 $0.000239
+3.74%
$35.66 million $1,544
Mar 13, 2025 $0.000231
-0.50%
$34.37 million $162
Mar 12, 2025 $0.000227
+0.00%
$-- $271
Mar 11, 2025 $0.000227
+1.98%
$33.83 million $328
Mar 10, 2025 $0.000223
-6.22%
$33.17 million $1,635
Mar 9, 2025 $0.000238
-7.19%
$35.37 million $435
Mar 8, 2025 $0.000256
-7.31%
$38.12 million $8
Mar 7, 2025 $0.000276
+2.82%
$41.12 million $404
Mar 6, 2025 $0.000269
-2.17%
$40 million $287
Mar 5, 2025 $0.000275
-0.02%
$40.89 million $719
Mar 4, 2025 $0.000276
-8.01%
$41.04 million $308
Mar 3, 2025 $0.0003
-5.36%
$44.61 million $8
Mar 2, 2025 $0.000317
+18.94%
$47.14 million $911
Mar 1, 2025 $0.000266
+0.79%
$39.64 million $53
Feb 28, 2025 $0.000264
-0.09%
$39.33 million $765
Feb 27, 2025 $0.000264
+2.17%
$39.36 million $33
Feb 26, 2025 $0.000259
-6.79%
$38.52 million $28
Feb 25, 2025 $0.000277
-10.88%
$41.33 million $15
Feb 24, 2025 $0.000311
-7.44%
$46.38 million $1,146
Feb 23, 2025 $0.000336
-0.98%
$50.1 million $3
Feb 22, 2025 $0.00034
-0.44%
$50.6 million $117
Feb 21, 2025 $0.000341
-7.17%
$50.82 million $2,855
Feb 20, 2025 $0.000368
+0.00%
$54.75 million $2
Feb 17, 2025 $0.000392
+0.00%
$58.46 million $8,377
Feb 16, 2025 $0.000392
-7.76%
$58.46 million $127
Feb 15, 2025 $0.000426
-8.12%
$63.38 million $103
Feb 14, 2025 $0.000463
+9.00%
$68.98 million $384