Big Dog Fink Historical Data

BINK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000721
-0.82%
$ 107.41 million $ 982
Dec 21, 2024 $ 0.000727
-6.16%
$ 108.3 million $ 851
Dec 20, 2024 $ 0.000775
+0.40%
$ 115.41 million $ 6,987
Dec 19, 2024 $ 0.000772
-9.42%
$ 114.95 million $ 1,021
Dec 18, 2024 $ 0.000852
-10.50%
$ 126.9 million $ 3,601
Dec 17, 2024 $ 0.000952
+1.57%
$ 141.79 million $ 1,329
Dec 16, 2024 $ 0.000937
-5.15%
$ 139.6 million $ 1,415
Dec 15, 2024 $ 0.000982
+0.54%
$ 146.28 million $ 4,826
Dec 14, 2024 $ 0.000977
-3.15%
$ 145.49 million $ 809
Dec 13, 2024 $ 0.00101
-3.77%
$ 150.22 million $ 1,282
Dec 12, 2024 $ 0.00105
-0.18%
$ 156.11 million $ 6,294
Dec 11, 2024 $ 0.00105
+7.51%
$ 156.39 million $ 4,948
Dec 10, 2024 $ 0.000977
-5.51%
$ 145.46 million $ 9,631
Dec 9, 2024 $ 0.00103
-14.04%
$ 153.94 million $ 25,922
Dec 8, 2024 $ 0.0012
-2.84%
$ 179.09 million $ 9,493
Dec 7, 2024 $ 0.00124
+1.86%
$ 184.33 million $ 10,216
Dec 6, 2024 $ 0.00121
-4.11%
$ 180.96 million $ 7,771
Dec 5, 2024 $ 0.0013
-0.63%
$ 194.33 million $ 23,338
Dec 4, 2024 $ 0.00131
-6.37%
$ 195.57 million $ 90,689
Dec 3, 2024 $ 0.00142
+26.63%
$ 210.75 million $ 153,397
Dec 2, 2024 $ 0.00112
-15.86%
$ 168.74 million $ 40,564
Dec 1, 2024 $ 0.00133
-11.91%
$ 201.84 million $ 50,375
Nov 30, 2024 $ 0.00151
-21.65%
$ 221.77 million $ 74,873
Nov 29, 2024 $ 0.00194
+8.09%
$ 288.72 million $ 104,394
Nov 28, 2024 $ 0.00179
-19.00%
$ 267.1 million $ 120,042
Nov 27, 2024 $ 0.00221
-44.39%
$ 329.78 million $ 353,339
Download