Big Dog Fink Historical Data

BINK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000259
-6.79%
$ 38.52 million $ 28
Feb 25, 2025 $ 0.000277
-10.88%
$ 41.33 million $ 15
Feb 24, 2025 $ 0.000311
-7.44%
$ 46.38 million $ 1,146
Feb 23, 2025 $ 0.000336
-0.98%
$ 50.1 million $ 3
Feb 22, 2025 $ 0.00034
-0.44%
$ 50.6 million $ 117
Feb 21, 2025 $ 0.000341
-7.17%
$ 50.82 million $ 2,855
Feb 20, 2025 $ 0.000368
+0.00%
$ 54.75 million $ 2
Feb 17, 2025 $ 0.000392
+0.00%
$ 58.46 million $ 8,377
Feb 16, 2025 $ 0.000392
-7.76%
$ 58.46 million $ 127
Feb 15, 2025 $ 0.000426
-8.12%
$ 63.38 million $ 103
Feb 14, 2025 $ 0.000463
+9.00%
$ 68.98 million $ 384
Feb 13, 2025 $ 0.000425
-1.61%
$ 63.28 million $ 3
Feb 12, 2025 $ 0.000432
-3.92%
$ 64.32 million $ 9
Feb 11, 2025 $ 0.000449
-1.63%
$ 66.94 million $ 1,733
Feb 10, 2025 $ 0.000457
+0.00%
$ 68.05 million $ 148
Feb 9, 2025 $ 0.000457
+2.82%
$ 68.05 million $ 838
Feb 8, 2025 $ 0.000444
-1.47%
$ 66.19 million $ 114
Feb 7, 2025 $ 0.000443
+0.00%
$ 66 million $ 14
Feb 6, 2025 $ 0.000443
-12.77%
$ 66 million $ 23
Feb 5, 2025 $ 0.000508
+0.00%
$ 75.66 million $ 25
Feb 4, 2025 $ 0.000508
+0.62%
$ 75.66 million $ 181
Feb 3, 2025 $ 0.000505
+3.35%
$ 75.2 million $ 804
Feb 2, 2025 $ 0.000489
-7.13%
$ 72.76 million $ 763
Feb 1, 2025 $ 0.000526
-8.49%
$ 78.34 million $ 82
Jan 31, 2025 $ 0.00058
+0.00%
$ 86.32 million $ 96
Jan 30, 2025 $ 0.00058
+2.07%
$ 86.32 million $ 241
Jan 29, 2025 $ 0.000568
-0.44%
$ 84.57 million $ 1,248
Jan 28, 2025 $ 0.00057
-1.98%
$ 84.94 million $ 3,669
Jan 27, 2025 $ 0.000582
-4.39%
$ 86.66 million $ 2,847
Jan 26, 2025 $ 0.000639
-4.08%
$ 95.19 million $ 137
Jan 25, 2025 $ 0.000666
-3.32%
$ 99.24 million $ 1,269
Jan 24, 2025 $ 0.000689
+4.70%
$ 102.65 million $ 652
Jan 23, 2025 $ 0.000658
-7.63%
$ 98.04 million $ 3,345
Jan 22, 2025 $ 0.000713
+3.45%
$ 106.14 million $ 2,195
Jan 21, 2025 $ 0.000689
-1.57%
$ 102.61 million $ 4,050
Jan 20, 2025 $ 0.0007
-5.33%
$ 104.24 million $ 10,422
Jan 19, 2025 $ 0.000739
-11.88%
$ 110.11 million $ 21,893
Jan 18, 2025 $ 0.000839
+8.48%
$ 124.95 million $ 11,018
Jan 17, 2025 $ 0.000773
+0.63%
$ 115.18 million $ 3,287
Jan 16, 2025 $ 0.000768
+2.83%
$ 114.46 million $ 2,036
Jan 15, 2025 $ 0.000747
+4.60%
$ 111.31 million $ 52
Jan 14, 2025 $ 0.000714
-39.92%
$ 106.41 million $ 186
Jan 13, 2025 $ 0.00109
+6.97%
$ 162.52 million $ 31,310
Jan 12, 2025 $ 0.000997
+4.40%
$ 148.44 million $ 11,388
Jan 11, 2025 $ 0.000944
+29.15%
$ 140.56 million $ 13,291
Jan 10, 2025 $ 0.000761
-9.14%
$ 113.38 million $ 13,121
Jan 9, 2025 $ 0.000794
+0.04%
$ 118.25 million $ 23,029
Jan 8, 2025 $ 0.000794
-0.17%
$ 118.2 million $ 13,207
Jan 7, 2025 $ 0.000795
-8.17%
$ 118.4 million $ 1,040
Jan 6, 2025 $ 0.000866
-0.87%
$ 128.94 million $ 929