DADCOIN Historical Data

DAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0000134
+0.00%
$ -- $ 518
Jun 27, 3 AM $ 0.0000132
+0.00%
$ -- $ 423
Jun 26, 11 PM $ 0.0000135
-0.16%
$ -- $ 211
Jun 26, 10 PM $ 0.0000135
+3.61%
$ -- $ 190
Jun 26, 7 AM $ 0.0000128
+6.97%
$ -- $ 2,579
Jun 25, 10 PM $ 0.0000115
+0.08%
$ -- $ 3,010
Jun 25, 9 PM $ 0.0000114
-3.68%
$ -- $ 3,169
Jun 25, 8 PM $ 0.0000119
-1.64%
$ -- $ 3,064
Jun 25, 7 PM $ 0.000011
-6.20%
$ -- $ 3,045
Jun 25, 6 PM $ 0.0000117
-5.34%
$ -- $ 2,370
Jun 25, 5 PM $ 0.0000123
+0.00%
$ -- $ 2,610
Jun 25, 12 PM $ 0.0000129
+0.00%
$ -- $ 3,129
Jun 25, 9 AM $ 0.0000126
-4.02%
$ -- $ 3,150
Jun 25, 8 AM $ 0.0000128
+1.39%
$ -- $ 3,059
Jun 25, 6 AM $ 0.0000124
-2.78%
$ -- $ 1,958
Jun 25, 5 AM $ 0.0000128
+0.67%
$ -- $ 1,974
Jun 25, 4 AM $ 0.0000131
-11.23%
$ -- $ 2,378
Jun 25, 3 AM $ 0.0000149
-1.56%
$ -- $ 2,129
Jun 25, 12 AM $ 0.0000154
+0.00%
$ -- $ 2,126
Jun 24, 10 PM $ 0.0000148
+0.00%
$ -- $ 1,952
Jun 24, 9 PM $ 0.0000148
+4.80%
$ -- $ 1,945
Jun 24, 6 PM $ 0.0000132
-3.58%
$ -- $ 1,767
Jun 24, 5 PM $ 0.0000146
-2.60%
$ -- $ 1,429
Jun 24, 2 PM $ 0.0000162
-0.47%
$ -- $ 1,627
Jun 24, 1 PM $ 0.0000141
+0.00%
$ -- $ 1,186
Jun 24, 10 AM $ 0.0000143
+0.00%
$ -- $ 981
Jun 24, 9 AM $ 0.0000145
+0.00%
$ -- $ 975
Jun 24, 7 AM $ 0.0000146
+0.00%
$ -- $ 1,076
Jun 24, 6 AM $ 0.0000148
+0.00%
$ -- $ 1,073
Jun 24, 5 AM $ 0.0000158
-5.59%
$ -- $ 979
Jun 24, 4 AM $ 0.0000161
+28.76%
$ -- $ 961
Jun 23, 4 PM $ 0.0000122
+1.52%
$ -- $ 755
Jun 23, 3 PM $ 0.0000119
-0.34%
$ -- $ 1,460
Jun 23, 12 PM $ 0.0000122
-0.45%
$ -- $ 2,021
Jun 23, 9 AM $ 0.000012
+0.00%
$ -- $ 2,102
Jun 23, 8 AM $ 0.0000114
-1.20%
$ -- $ 2,100
Jun 23, 7 AM $ 0.0000116
+6.13%
$ -- $ 2,010
Jun 23, 6 AM $ 0.0000115
+0.00%
$ -- $ 1,757
Jun 23, 4 AM $ 0.000012
-3.14%
$ -- $ 2,018
Jun 23, 2 AM $ 0.0000125
+1.33%
$ -- $ 2,074
Jun 23, 1 AM $ 0.0000124
+0.00%
$ -- $ 2,123
Jun 22, 11 PM $ 0.000013
+0.00%
$ -- $ 2,166
Jun 22, 8 PM $ 0.000013
+1.47%
$ -- $ 2,259
Jun 22, 7 PM $ 0.0000128
-3.43%
$ -- $ 2,188
Jun 22, 6 PM $ 0.0000133
+0.00%
$ -- $ 2,349
Jun 22, 5 PM $ 0.0000132
+0.45%
$ -- $ 2,613
Jun 22, 4 PM $ 0.0000143
+8.71%
$ -- $ 3,080
Jun 22, 3 PM $ 0.0000132
+8.28%
$ -- $ 2,401
Jun 22, 2 PM $ 0.0000124
-1.09%
$ -- $ 2,323
Jun 22, 1 PM $ 0.0000126
+0.23%
$ -- $ 4,530