T2T2 Historical Data

T2T2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000813
-1.04%
$ 8.13 million $ 1,539
Jun 4, 2025 $ 0.000821
-0.02%
$ 8.21 million $ 1,851
Jun 3, 2025 $ 0.000821
+0.12%
$ 8.21 million $ 1,729
Jun 2, 2025 $ 0.00082
-3.48%
$ 8.2 million $ 13,349
Jun 1, 2025 $ 0.00085
+3.04%
$ 8.5 million $ 9,863
May 31, 2025 $ 0.000825
+1.84%
$ 8.25 million $ 8,683
May 30, 2025 $ 0.00081
-2.67%
$ 8.1 million $ 4,983
May 29, 2025 $ 0.000832
-0.22%
$ 8.32 million $ 15,933
May 28, 2025 $ 0.000834
-1.87%
$ 8.34 million $ 27,788
May 27, 2025 $ 0.00085
+7.00%
$ 8.5 million $ 35,678
May 26, 2025 $ 0.000794
+1.29%
$ 7.94 million $ 30,888
May 25, 2025 $ 0.000784
+4.56%
$ 7.84 million $ 76,283
May 24, 2025 $ 0.00075
+2.52%
$ 7.5 million $ 108,046
May 23, 2025 $ 0.000732
-1.76%
$ 7.32 million $ 2,613
May 22, 2025 $ 0.000745
+3.88%
$ 7.45 million $ 4,676
May 21, 2025 $ 0.000717
-5.77%
$ 7.17 million $ 2,739
May 20, 2025 $ 0.000761
+2.02%
$ 7.61 million $ 1,098
May 19, 2025 $ 0.000746
-1.61%
$ 7.46 million $ 2,652
May 18, 2025 $ 0.000758
+0.69%
$ 7.58 million $ 7,716
May 17, 2025 $ 0.000753
-4.70%
$ 7.53 million $ 1,573
May 16, 2025 $ 0.00079
+2.04%
$ 7.9 million $ 2,258
May 15, 2025 $ 0.000774
+0.20%
$ 7.74 million $ 6,977
May 14, 2025 $ 0.000774
-1.69%
$ 7.74 million $ 6,067
May 13, 2025 $ 0.000787
+4.20%
$ 7.87 million $ 9,690
May 12, 2025 $ 0.000765
-2.95%
$ 7.65 million $ 7,869
May 11, 2025 $ 0.000788
+4.69%
$ 7.88 million $ 18,569
May 10, 2025 $ 0.000753
-3.21%
$ 7.53 million $ 4,069
May 9, 2025 $ 0.000778
+3.94%
$ 7.78 million $ 4,137
May 8, 2025 $ 0.00075
-1.28%
$ 7.5 million $ 5,218
May 7, 2025 $ 0.000759
-2.52%
$ 7.59 million $ 1,889
May 6, 2025 $ 0.000776
+0.44%
$ 7.76 million $ 3,725
May 5, 2025 $ 0.000773
+1.66%
$ 7.73 million $ 2,494
May 4, 2025 $ 0.00076
-3.74%
$ 7.6 million $ 3,354
May 3, 2025 $ 0.00079
+2.54%
$ 7.9 million $ 2,772
May 2, 2025 $ 0.00077
-2.48%
$ 7.7 million $ 3,284
May 1, 2025 $ 0.00079
+3.91%
$ 7.9 million $ 7,118
Apr 30, 2025 $ 0.00076
-3.10%
$ 7.6 million $ 7,655
Apr 29, 2025 $ 0.00081
+1.24%
$ 8.1 million $ 8,888
Apr 28, 2025 $ 0.0008
-7.98%
$ 8 million $ 19,716
Apr 27, 2025 $ 0.000869
-1.20%
$ 8.69 million $ 6,760
Apr 26, 2025 $ 0.00088
-2.95%
$ 8.8 million $ 12,493
Apr 25, 2025 $ 0.000907
+14.90%
$ 9.07 million $ 79,508
Apr 24, 2025 $ 0.000789
-1.85%
$ 7.89 million $ 4,288
Apr 23, 2025 $ 0.000787
+4.02%
$ 7.87 million $ 20,312
Apr 22, 2025 $ 0.000763
-1.22%
$ 7.63 million $ 16,562
Apr 21, 2025 $ 0.000773
+0.36%
$ 7.73 million $ 87,108
Apr 20, 2025 $ 0.00077
+8.36%
$ 7.7 million $ 3,998
Apr 19, 2025 $ 0.000744
+8.48%
$ 7.43 million $ 3,731
Apr 18, 2025 $ 0.000669
-4.55%
$ 6.69 million $ 3,200
Apr 17, 2025 $ 0.000701
-3.63%
$ 7.01 million $ 1,109