T2T2 Historical Data

T2T2 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.0258
+8.86%
$258 million $302,438
Dec 2, 2023 $0.0237
-5.20%
$237 million $37,792
Dec 1, 2023 $0.025
+0.81%
$250 million $19.33 million
Nov 30, 2023 $0.0248
+1.64%
$248 million $2.83 million
Nov 29, 2023 $0.0247
+23.45%
$246.9 million $2.7 million
Nov 28, 2023 $0.02
-0.55%
$200 million $537,181
Nov 27, 2023 $0.0201
-3.36%
$201.1 million $2.39 million
Nov 26, 2023 $0.0208
-1.47%
$208.1 million $2.86 million
Nov 25, 2023 $0.0211
+1.78%
$211.2 million $2.61 million
Nov 24, 2023 $0.0208
+1.27%
$207.5 million $2.4 million
Nov 23, 2023 $0.0205
-14.30%
$204.9 million $2.6 million
Nov 22, 2023 $0.0239
+46.06%
$239.1 million $1.7 million
Nov 21, 2023 $0.0164
+0.55%
$163.7 million $2.76 million
Nov 20, 2023 $0.0163
-4.68%
$162.8 million $2.49 million
Nov 19, 2023 $0.0171
+4.46%
$170.8 million $2.57 million
Nov 18, 2023 $0.0164
-3.64%
$164.3 million $2.49 million
Nov 17, 2023 $0.017
+1.07%
$170.5 million $2.69 million
Nov 16, 2023 $0.0169
-1.29%
$168.7 million $2.42 million
Nov 15, 2023 $0.0169
-4.41%
$169.2 million $2.36 million
Nov 14, 2023 $0.0177
-7.23%
$177 million $2.94 million
Nov 13, 2023 $0.0191
+10.23%
$190.8 million $2.9 million
Nov 12, 2023 $0.0173
+25.42%
$173.2 million $3.61 million
Nov 11, 2023 $0.0137
+0.29%
$136.7 million $2.65 million
Nov 10, 2023 $0.0135
+8.90%
$134.6 million $2.33 million
Nov 9, 2023 $0.0124
+0.00%
$123.6 million $1.05 million
Download