T2T2 Historical Data

T2T2 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0258
+8.86%
$ 258 million $ 302,438
Dec 2, 2023 $ 0.0237
-5.20%
$ 237 million $ 37,792
Dec 1, 2023 $ 0.025
+0.81%
$ 250 million $ 19.33 million
Nov 30, 2023 $ 0.0248
+1.64%
$ 248 million $ 2.83 million
Nov 29, 2023 $ 0.0247
+23.45%
$ 246.9 million $ 2.7 million
Nov 28, 2023 $ 0.02
-0.55%
$ 200 million $ 537,181
Nov 27, 2023 $ 0.0201
-3.36%
$ 201.1 million $ 2.39 million
Nov 26, 2023 $ 0.0208
-1.47%
$ 208.1 million $ 2.86 million
Nov 25, 2023 $ 0.0211
+1.78%
$ 211.2 million $ 2.61 million
Nov 24, 2023 $ 0.0208
+1.27%
$ 207.5 million $ 2.4 million
Nov 23, 2023 $ 0.0205
-14.30%
$ 204.9 million $ 2.6 million
Nov 22, 2023 $ 0.0239
+46.06%
$ 239.1 million $ 1.7 million
Nov 21, 2023 $ 0.0164
+0.55%
$ 163.7 million $ 2.76 million
Nov 20, 2023 $ 0.0163
-4.68%
$ 162.8 million $ 2.49 million
Nov 19, 2023 $ 0.0171
+4.46%
$ 170.8 million $ 2.57 million
Nov 18, 2023 $ 0.0164
-3.64%
$ 164.3 million $ 2.49 million
Nov 17, 2023 $ 0.017
+1.07%
$ 170.5 million $ 2.69 million
Nov 16, 2023 $ 0.0169
-1.29%
$ 168.7 million $ 2.42 million
Nov 15, 2023 $ 0.0169
-4.41%
$ 169.2 million $ 2.36 million
Nov 14, 2023 $ 0.0177
-7.23%
$ 177 million $ 2.94 million
Nov 13, 2023 $ 0.0191
+10.23%
$ 190.8 million $ 2.9 million
Nov 12, 2023 $ 0.0173
+25.42%
$ 173.2 million $ 3.61 million
Nov 11, 2023 $ 0.0137
+0.29%
$ 136.7 million $ 2.65 million
Nov 10, 2023 $ 0.0135
+8.90%
$ 134.6 million $ 2.33 million
Nov 9, 2023 $ 0.0124
+0.00%
$ 123.6 million $ 1.05 million
Download