T2T2 Historical Data

T2T2 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0159
-5.97%
$ 159.2 million $ 234,863
Jan 21, 2024 $ 0.0169
+0.47%
$ 169.3 million $ 73,303
Jan 20, 2024 $ 0.0169
-2.09%
$ 168.5 million $ 72,546
Jan 19, 2024 $ 0.0172
-6.92%
$ 172.1 million $ 204,676
Jan 18, 2024 $ 0.0185
-3.75%
$ 184.9 million $ 73,047
Jan 17, 2024 $ 0.0192
-3.90%
$ 192.1 million $ 88,250
Jan 16, 2024 $ 0.02
-1.43%
$ 199.9 million $ 151,244
Jan 15, 2024 $ 0.0203
-5.45%
$ 202.8 million $ 134,576
Jan 14, 2024 $ 0.0215
-4.62%
$ 214.5 million $ 108,260
Jan 13, 2024 $ 0.0225
-3.48%
$ 224.9 million $ 20,055
Jan 12, 2024 $ 0.0233
-6.69%
$ 233 million $ 63,721
Jan 11, 2024 $ 0.025
-8.06%
$ 249.7 million $ 52,679
Jan 10, 2024 $ 0.0272
-0.29%
$ 271.6 million $ 121,139
Jan 9, 2024 $ 0.0272
-17.63%
$ 272.4 million $ 322,755
Jan 8, 2024 $ 0.0331
+14.03%
$ 330.7 million $ 300,159
Jan 7, 2024 $ 0.029
+5.80%
$ 290 million $ 209,290
Jan 6, 2024 $ 0.0274
+2.46%
$ 274.4 million $ 323,701
Jan 5, 2024 $ 0.0276
+15.64%
$ 275.8 million $ 279,313
Jan 4, 2024 $ 0.0238
+10.11%
$ 238.5 million $ 120,000
Jan 3, 2024 $ 0.0216
+26.26%
$ 215.9 million $ 381,020
Jan 2, 2024 $ 0.0171
+98.84%
$ 171.2 million $ 320,997
Jan 1, 2024 $ 0.00861
-14.16%
$ 86.1 million $ 270,408
Dec 31, 2023 $ 0.00998
-12.15%
$ 99.8 million $ 282,500
Dec 30, 2023 $ 0.0114
-12.41%
$ 113.6 million $ 250,907
Dec 29, 2023 $ 0.013
-6.15%
$ 129.7 million $ 251,855
Dec 28, 2023 $ 0.0138
-12.64%
$ 138.2 million $ 296,574
Dec 27, 2023 $ 0.0158
+0.38%
$ 158.2 million $ 293,661
Dec 26, 2023 $ 0.0158
-5.40%
$ 157.6 million $ 294,140
Dec 25, 2023 $ 0.0167
-2.86%
$ 166.6 million $ 241,298
Dec 24, 2023 $ 0.0171
-3.33%
$ 171.5 million $ 312,761
Dec 23, 2023 $ 0.0178
-5.03%
$ 177.6 million $ 303,712
Dec 22, 2023 $ 0.0187
+0.48%
$ 187 million $ 285,634
Dec 21, 2023 $ 0.0186
-4.07%
$ 186.1 million $ 192,940
Dec 20, 2023 $ 0.0194
-4.86%
$ 193.9 million $ 18,599
Dec 19, 2023 $ 0.0204
-7.53%
$ 203.8 million $ 25,970
Dec 18, 2023 $ 0.022
-13.50%
$ 220.4 million $ 44,095
Dec 17, 2023 $ 0.0255
-3.85%
$ 254.8 million $ 49,926
Dec 16, 2023 $ 0.0265
-4.09%
$ 265 million $ 84,978
Dec 15, 2023 $ 0.0276
-6.69%
$ 276.2 million $ 866,854
Dec 14, 2023 $ 0.0296
+28.58%
$ 296 million $ 426,323
Dec 13, 2023 $ 0.023
-6.80%
$ 230.2 million $ 882,509
Dec 12, 2023 $ 0.0247
-4.89%
$ 247 million $ 852,529
Dec 11, 2023 $ 0.026
-20.42%
$ 259.5 million $ 1.01 million
Dec 10, 2023 $ 0.0326
-1.42%
$ 325.5 million $ 916,766
Dec 9, 2023 $ 0.033
-11.92%
$ 330.2 million $ 891,540
Dec 8, 2023 $ 0.0376
-3.91%
$ 375.9 million $ 494,750
Dec 7, 2023 $ 0.0392
+0.72%
$ 391.7 million $ 1.03 million
Dec 6, 2023 $ 0.0388
+3.33%
$ 387.9 million $ 952,761
Dec 5, 2023 $ 0.0376
+28.58%
$ 375.7 million $ 859,314
Dec 4, 2023 $ 0.0292
+12.86%
$ 292.2 million $ 870,535