T2T2 Historical Data

T2T2 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.0159
-5.97%
$159.2 million $234,863
Jan 21, 2024 $0.0169
+0.47%
$169.3 million $73,303
Jan 20, 2024 $0.0169
-2.09%
$168.5 million $72,546
Jan 19, 2024 $0.0172
-6.92%
$172.1 million $204,676
Jan 18, 2024 $0.0185
-3.75%
$184.9 million $73,047
Jan 17, 2024 $0.0192
-3.90%
$192.1 million $88,250
Jan 16, 2024 $0.02
-1.43%
$199.9 million $151,244
Jan 15, 2024 $0.0203
-5.45%
$202.8 million $134,576
Jan 14, 2024 $0.0215
-4.62%
$214.5 million $108,260
Jan 13, 2024 $0.0225
-3.48%
$224.9 million $20,055
Jan 12, 2024 $0.0233
-6.69%
$233 million $63,721
Jan 11, 2024 $0.025
-8.06%
$249.7 million $52,679
Jan 10, 2024 $0.0272
-0.29%
$271.6 million $121,139
Jan 9, 2024 $0.0272
-17.63%
$272.4 million $322,755
Jan 8, 2024 $0.0331
+14.03%
$330.7 million $300,159
Jan 7, 2024 $0.029
+5.80%
$290 million $209,290
Jan 6, 2024 $0.0274
+2.46%
$274.4 million $323,701
Jan 5, 2024 $0.0276
+15.64%
$275.8 million $279,313
Jan 4, 2024 $0.0238
+10.11%
$238.5 million $120,000
Jan 3, 2024 $0.0216
+26.26%
$215.9 million $381,020
Jan 2, 2024 $0.0171
+98.84%
$171.2 million $320,997
Jan 1, 2024 $0.00861
-14.16%
$86.1 million $270,408
Dec 31, 2023 $0.00998
-12.15%
$99.8 million $282,500
Dec 30, 2023 $0.0114
-12.41%
$113.6 million $250,907
Dec 29, 2023 $0.013
-6.15%
$129.7 million $251,855
Dec 28, 2023 $0.0138
-12.64%
$138.2 million $296,574
Dec 27, 2023 $0.0158
+0.38%
$158.2 million $293,661
Dec 26, 2023 $0.0158
-5.40%
$157.6 million $294,140
Dec 25, 2023 $0.0167
-2.86%
$166.6 million $241,298
Dec 24, 2023 $0.0171
-3.33%
$171.5 million $312,761
Dec 23, 2023 $0.0178
-5.03%
$177.6 million $303,712
Dec 22, 2023 $0.0187
+0.48%
$187 million $285,634
Dec 21, 2023 $0.0186
-4.07%
$186.1 million $192,940
Dec 20, 2023 $0.0194
-4.86%
$193.9 million $18,599
Dec 19, 2023 $0.0204
-7.53%
$203.8 million $25,970
Dec 18, 2023 $0.022
-13.50%
$220.4 million $44,095
Dec 17, 2023 $0.0255
-3.85%
$254.8 million $49,926
Dec 16, 2023 $0.0265
-4.09%
$265 million $84,978
Dec 15, 2023 $0.0276
-6.69%
$276.2 million $866,854
Dec 14, 2023 $0.0296
+28.58%
$296 million $426,323
Dec 13, 2023 $0.023
-6.80%
$230.2 million $882,509
Dec 12, 2023 $0.0247
-4.89%
$247 million $852,529
Dec 11, 2023 $0.026
-20.42%
$259.5 million $1.01 million
Dec 10, 2023 $0.0326
-1.42%
$325.5 million $916,766
Dec 9, 2023 $0.033
-11.92%
$330.2 million $891,540
Dec 8, 2023 $0.0376
-3.91%
$375.9 million $494,750
Dec 7, 2023 $0.0392
+0.72%
$391.7 million $1.03 million
Dec 6, 2023 $0.0388
+3.33%
$387.9 million $952,761
Dec 5, 2023 $0.0376
+28.58%
$375.7 million $859,314
Dec 4, 2023 $0.0292
+12.86%
$292.2 million $870,535