T2T2 Historical Data

T2T2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.000732
+1.16%
$7.32 million $1,511
Apr 15, 2025 $0.000723
-4.96%
$7.23 million $2,233
Apr 14, 2025 $0.000767
-4.41%
$7.67 million $3,572
Apr 13, 2025 $0.000803
+0.53%
$8.03 million $7,243
Apr 12, 2025 $0.000798
+4.00%
$7.99 million $3,775
Apr 11, 2025 $0.000768
+4.73%
$7.68 million $4,214
Apr 10, 2025 $0.000733
-5.39%
$7.33 million $3,975
Apr 9, 2025 $0.000773
+13.37%
$7.74 million $7,040
Apr 8, 2025 $0.000682
-1.57%
$6.82 million $2,887
Apr 7, 2025 $0.000693
-3.33%
$6.93 million $3,288
Apr 6, 2025 $0.000717
-7.88%
$7.17 million $8,220
Apr 5, 2025 $0.000778
-5.89%
$7.78 million $5,329
Apr 4, 2025 $0.000827
-3.21%
$8.27 million $6,082
Apr 3, 2025 $0.000845
-0.18%
$8.45 million $5,210
Apr 2, 2025 $0.000841
-1.29%
$8.41 million $5,817
Apr 1, 2025 $0.000852
+4.51%
$8.52 million $7,486
Mar 31, 2025 $0.000833
-9.61%
$8.32 million $7,575
Mar 30, 2025 $0.000921
-0.16%
$9.21 million $9,516
Mar 29, 2025 $0.000923
-0.17%
$9.22 million $52,530
Mar 28, 2025 $0.000933
+9.79%
$9.33 million $34,557
Mar 27, 2025 $0.000858
-5.28%
$8.59 million $43,450
Mar 26, 2025 $0.000906
+8.75%
$9.06 million $61,556
Mar 25, 2025 $0.000817
-5.02%
$8.17 million $20,127
Mar 24, 2025 $0.00087
+13.75%
$8.7 million $20,997
Mar 23, 2025 $0.000765
-3.11%
$7.65 million $74,608
Mar 22, 2025 $0.000789
-10.27%
$7.89 million $91,165
Mar 21, 2025 $0.00088
+3.38%
$8.8 million $296,891
Mar 20, 2025 $0.000833
+23.65%
$8.33 million $125,030
Mar 19, 2025 $0.000673
-1.04%
$6.73 million $62,756
Mar 18, 2025 $0.00068
-8.86%
$6.8 million $66,058
Mar 17, 2025 $0.000749
+5.89%
$7.49 million $69,203
Mar 16, 2025 $0.000707
-0.73%
$7.07 million $75,432
Mar 15, 2025 $0.000712
+1.43%
$7.12 million $66,821
Mar 14, 2025 $0.000739
+1.86%
$7.39 million $93,230
Mar 13, 2025 $0.00077
+22.51%
$7.7 million $139,942
Mar 12, 2025 $0.000628
-0.43%
$6.28 million $62,110
Mar 11, 2025 $0.000624
-4.95%
$6.24 million $73,532
Mar 10, 2025 $0.000656
-21.49%
$6.56 million $110,292
Mar 9, 2025 $0.000842
+42.77%
$8.42 million $299,227
Mar 8, 2025 $0.000589
+2.91%
$5.89 million $58,849
Mar 7, 2025 $0.000576
-6.12%
$5.76 million $62,190
Mar 6, 2025 $0.000615
-9.66%
$6.15 million $61,808
Mar 5, 2025 $0.000679
+5.21%
$6.79 million $64,328
Mar 4, 2025 $0.000647
-15.72%
$6.47 million $69,955
Mar 3, 2025 $0.000765
-3.68%
$7.65 million $63,720
Mar 2, 2025 $0.000794
-3.24%
$7.94 million $66,657
Mar 1, 2025 $0.000822
+0.99%
$8.22 million $69,705
Feb 28, 2025 $0.000814
-4.79%
$8.14 million $62,348
Feb 27, 2025 $0.000854
+2.35%
$8.54 million $65,276
Feb 26, 2025 $0.000834
+3.67%
$8.34 million $57,813