T2T2 Historical Data

T2T2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000732
+1.16%
$ 7.32 million $ 1,511
Apr 15, 2025 $ 0.000723
-4.96%
$ 7.23 million $ 2,233
Apr 14, 2025 $ 0.000767
-4.41%
$ 7.67 million $ 3,572
Apr 13, 2025 $ 0.000803
+0.53%
$ 8.03 million $ 7,243
Apr 12, 2025 $ 0.000798
+4.00%
$ 7.99 million $ 3,775
Apr 11, 2025 $ 0.000768
+4.73%
$ 7.68 million $ 4,214
Apr 10, 2025 $ 0.000733
-5.39%
$ 7.33 million $ 3,975
Apr 9, 2025 $ 0.000773
+13.37%
$ 7.74 million $ 7,040
Apr 8, 2025 $ 0.000682
-1.57%
$ 6.82 million $ 2,887
Apr 7, 2025 $ 0.000693
-3.33%
$ 6.93 million $ 3,288
Apr 6, 2025 $ 0.000717
-7.88%
$ 7.17 million $ 8,220
Apr 5, 2025 $ 0.000778
-5.89%
$ 7.78 million $ 5,329
Apr 4, 2025 $ 0.000827
-3.21%
$ 8.27 million $ 6,082
Apr 3, 2025 $ 0.000845
-0.18%
$ 8.45 million $ 5,210
Apr 2, 2025 $ 0.000841
-1.29%
$ 8.41 million $ 5,817
Apr 1, 2025 $ 0.000852
+4.51%
$ 8.52 million $ 7,486
Mar 31, 2025 $ 0.000833
-9.61%
$ 8.32 million $ 7,575
Mar 30, 2025 $ 0.000921
-0.16%
$ 9.21 million $ 9,516
Mar 29, 2025 $ 0.000923
-0.17%
$ 9.22 million $ 52,530
Mar 28, 2025 $ 0.000933
+9.79%
$ 9.33 million $ 34,557
Mar 27, 2025 $ 0.000858
-5.28%
$ 8.59 million $ 43,450
Mar 26, 2025 $ 0.000906
+8.75%
$ 9.06 million $ 61,556
Mar 25, 2025 $ 0.000817
-5.02%
$ 8.17 million $ 20,127
Mar 24, 2025 $ 0.00087
+13.75%
$ 8.7 million $ 20,997
Mar 23, 2025 $ 0.000765
-3.11%
$ 7.65 million $ 74,608
Mar 22, 2025 $ 0.000789
-10.27%
$ 7.89 million $ 91,165
Mar 21, 2025 $ 0.00088
+3.38%
$ 8.8 million $ 296,891
Mar 20, 2025 $ 0.000833
+23.65%
$ 8.33 million $ 125,030
Mar 19, 2025 $ 0.000673
-1.04%
$ 6.73 million $ 62,756
Mar 18, 2025 $ 0.00068
-8.86%
$ 6.8 million $ 66,058
Mar 17, 2025 $ 0.000749
+5.89%
$ 7.49 million $ 69,203
Mar 16, 2025 $ 0.000707
-0.73%
$ 7.07 million $ 75,432
Mar 15, 2025 $ 0.000712
+1.43%
$ 7.12 million $ 66,821
Mar 14, 2025 $ 0.000739
+1.86%
$ 7.39 million $ 93,230
Mar 13, 2025 $ 0.00077
+22.51%
$ 7.7 million $ 139,942
Mar 12, 2025 $ 0.000628
-0.43%
$ 6.28 million $ 62,110
Mar 11, 2025 $ 0.000624
-4.95%
$ 6.24 million $ 73,532
Mar 10, 2025 $ 0.000656
-21.49%
$ 6.56 million $ 110,292
Mar 9, 2025 $ 0.000842
+42.77%
$ 8.42 million $ 299,227
Mar 8, 2025 $ 0.000589
+2.91%
$ 5.89 million $ 58,849
Mar 7, 2025 $ 0.000576
-6.12%
$ 5.76 million $ 62,190
Mar 6, 2025 $ 0.000615
-9.66%
$ 6.15 million $ 61,808
Mar 5, 2025 $ 0.000679
+5.21%
$ 6.79 million $ 64,328
Mar 4, 2025 $ 0.000647
-15.72%
$ 6.47 million $ 69,955
Mar 3, 2025 $ 0.000765
-3.68%
$ 7.65 million $ 63,720
Mar 2, 2025 $ 0.000794
-3.24%
$ 7.94 million $ 66,657
Mar 1, 2025 $ 0.000822
+0.99%
$ 8.22 million $ 69,705
Feb 28, 2025 $ 0.000814
-4.79%
$ 8.14 million $ 62,348
Feb 27, 2025 $ 0.000854
+2.35%
$ 8.54 million $ 65,276
Feb 26, 2025 $ 0.000834
+3.67%
$ 8.34 million $ 57,813