T2T2 Historical Data

T2T2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.00041
-10.87%
$3.7 million $592,820
Jul 29 $0.00047
-4.08%
$4.6 million $380,468
Jul 22 $0.00047
-2.08%
$5.4 million $72,565
Jul 15 $0.00047
-14.55%
$4.8 million $193,506
Jul 8 $0.00053
-1.85%
$5.5 million $221,473
Jul 1 $0.00057
-14.93%
$5.4 million $816,650
Jun 24 $0.0007
+48.94%
$6.7 million $730,494
Jun 17 $0.00046
-56.60%
$4.7 million $719,888
Jun 10 $0.00101
-20.47%
$10.6 million $868,377
Jun 3 $0.00139
+15.83%
$12.7 million $1.2 million
May 27 $0.0012
-5.51%
$12 million $1.33 million
May 20 $0.00121
-6.92%
$12.7 million $642,114
May 13 $0.00136
-13.92%
$12.3 million $561,785
May 6 $0.00161
-22.22%
$15.8 million $1.14 million
Apr 29 $0.00221
+29.24%
$20.7 million $731,599
Apr 22 $0.00214
-16.41%
$17.1 million $399,974
Apr 15 $0.00265
-23.41%
$25.6 million $1.26 million
Apr 8 $0.00356
-17.78%
$34.6 million $1.12 million
Apr 1 $0.0042
+8.81%
$43.3 million $1.55 million
Mar 25 $0.00405
-10.99%
$38.6 million $898,407
Mar 18 $0.00459
-0.86%
$45.5 million $1.14 million
Mar 11 $0.00476
-23.60%
$46.3 million $577,256
Mar 4 $0.00671
+39.50%
$62.3 million $1.04 million
Feb 26 $0.00481
+4.57%
$48.1 million $1.28 million
Feb 19 $0.0046
-20.96%
$46 million $1.79 million
Feb 12 $0.00582
+7.98%
$58.2 million $1.89 million
Feb 5 $0.00615
+0.33%
$53.9 million $1.77 million
Jan 29 $0.00613
-39.90%
$61.3 million $2.03 million
Jan 22 $0.011
-34.79%
$102.1 million $1.73 million
Jan 15 $0.0169
-21.45%
$169.3 million $724,340
Jan 8 $0.0225
-22.45%
$214.5 million $880,508
Jan 1 $0.0274
+173.58%
$290 million $1.7 million
Dec 25 $0.0114
-33.76%
$99.8 million $1.63 million
Dec 18 $0.0178
-30.30%
$171.5 million $870,949
Dec 11 $0.0265
-18.74%
$254.8 million $4.12 million
Dec 4 $0.033
+27.54%
$325.5 million $5.1 million
Nov 27 $0.0258
+23.98%
$258 million $28.12 million
Nov 20 $0.0211
+23.65%
$208.1 million $14.56 million
Nov 13 $0.0164
-5.08%
$170.8 million $15.81 million
Nov 6 $0.0137
+10.60%
$173.2 million $6.04 million
Download