T2T2 Historical Data

T2T2 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.00022
-4.35%
$2.2 million $37,222
Nov 16, 2024 $0.00023
-4.17%
$2.3 million $3,983
Nov 15, 2024 $0.00024
+9.09%
$2.4 million $24,873
Nov 14, 2024 $0.00022
+4.76%
$2.2 million $40,107
Nov 13, 2024 $0.00021
-16.00%
$2.1 million $17,218
Nov 12, 2024 $0.00025
-7.41%
$2.5 million $15,497
Nov 11, 2024 $0.00027
-18.18%
$2.7 million $36,219
Nov 10, 2024 $0.00033
-28.26%
$3.3 million $99,726
Nov 9, 2024 $0.00049
+250.00%
$4.9 million $165,255
Nov 8, 2024 $0.00014
+0.00%
$1.4 million $657
Nov 7, 2024 $0.00014
+0.00%
$1.4 million $6,718
Nov 6, 2024 $0.00014
+0.00%
$1.4 million $1,464
Nov 5, 2024 $0.00014
-6.67%
$1.4 million $957
Nov 4, 2024 $0.00015
+0.00%
$1.5 million $494
Nov 3, 2024 $0.00015
+7.14%
$1.5 million $812
Nov 2, 2024 $0.00014
-6.67%
$1.4 million $451
Nov 1, 2024 $0.00014
+0.00%
$1.4 million $859
Oct 31, 2024 $0.00014
-6.67%
$1.4 million $896
Oct 30, 2024 $0.00014
-6.67%
$1.4 million $755
Oct 29, 2024 $0.00015
+0.00%
$1.5 million $19,209
Oct 28, 2024 $0.00015
+7.14%
$1.5 million $1,816
Oct 27, 2024 $0.00014
-6.67%
$1.4 million $7,554
Oct 26, 2024 $0.00015
+7.14%
$1.5 million $2,023
Oct 25, 2024 $0.00014
+0.00%
$1.4 million $1,487
Oct 24, 2024 $0.00014
+0.00%
$1.4 million $202
Oct 23, 2024 $0.00014
-6.67%
$1.4 million $566
Oct 22, 2024 $0.00015
+7.14%
$1.5 million $553
Oct 21, 2024 $0.00014
-6.67%
$1.4 million $789
Oct 20, 2024 $0.00015
+0.00%
$1.5 million $881
Oct 19, 2024 $0.00014
-6.67%
$1.4 million $459
Oct 18, 2024 $0.00015
+0.00%
$1.5 million $481
Oct 17, 2024 $0.00015
+7.14%
$1.5 million $431
Oct 16, 2024 $0.00014
-6.67%
$1.4 million $2,737
Oct 15, 2024 $0.00014
+7.69%
$1.4 million $20,187
Oct 14, 2024 $0.00013
+0.00%
$1.3 million $881
Oct 13, 2024 $0.00013
-7.14%
$1.3 million $8,511
Oct 12, 2024 $0.00014
-6.67%
$1.4 million $13,191
Oct 11, 2024 $0.00015
+15.38%
$1.5 million $60,946
Oct 10, 2024 $0.00013
+8.33%
$1.3 million $32,317
Oct 9, 2024 $0.00012
-7.69%
$1.2 million $3,051
Oct 8, 2024 $0.00013
-7.14%
$1.3 million $6,269
Oct 7, 2024 $0.00014
+0.00%
$1.4 million $116,343
Oct 6, 2024 $0.00014
+16.67%
$1.4 million $64,140
Oct 5, 2024 $0.00012
-7.69%
$1.2 million $4,464
Oct 4, 2024 $0.00013
-18.75%
$1.3 million $34,511
Oct 3, 2024 $0.00016
+0.00%
$1.6 million $23,189
Oct 2, 2024 $0.00016
+0.00%
$1.6 million $5,430
Oct 1, 2024 $0.00016
-11.11%
$1.6 million $28,990
Sep 30, 2024 $0.00018
+12.50%
$1.8 million $112,963
Sep 29, 2024 $0.00016
-5.88%
$1.6 million $10,866