T2T2 Historical Data

T2T2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000172
-4.97%
$ 1.72 million $ 586
Jan 5, 2025 $ 0.000186
+2.94%
$ 1.85 million $ 289
Jan 4, 2025 $ 0.00018
-8.34%
$ 1.8 million $ 874
Jan 3, 2025 $ 0.000197
+2.93%
$ 1.97 million $ 2,545
Jan 2, 2025 $ 0.000191
-3.54%
$ 1.91 million $ 721
Jan 1, 2025 $ 0.000198
+6.45%
$ 1.98 million $ 347
Dec 31, 2024 $ 0.000186
+2.20%
$ 1.86 million $ 142
Dec 30, 2024 $ 0.000182
-1.62%
$ 1.82 million $ 820
Dec 29, 2024 $ 0.000185
-3.14%
$ 1.85 million $ 901
Dec 28, 2024 $ 0.000191
+10.40%
$ 1.91 million $ 12,398
Dec 27, 2024 $ 0.000173
-9.90%
$ 1.73 million $ 1,903
Dec 26, 2024 $ 0.000191
-10.75%
$ 1.91 million $ 96,724
Dec 25, 2024 $ 0.000214
+9.18%
$ 2.14 million $ 3,943
Dec 24, 2024 $ 0.000188
-3.09%
$ 1.88 million $ 929
Dec 23, 2024 $ 0.00023
+25.68%
$ 2.3 million $ 73,300
Dec 22, 2024 $ 0.000183
+5.78%
$ 1.83 million $ 562
Dec 21, 2024 $ 0.000173
-17.62%
$ 1.73 million $ 2,085
Dec 20, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 280,299
Dec 19, 2024 $ 0.00021
-8.70%
$ 2.1 million $ 846
Dec 18, 2024 $ 0.00023
+4.55%
$ 2.3 million $ 4,156
Dec 17, 2024 $ 0.00022
+0.00%
$ 2.2 million $ 901
Dec 16, 2024 $ 0.00022
-12.00%
$ 2.2 million $ 4,010
Dec 15, 2024 $ 0.00025
+4.17%
$ 2.5 million $ 6,085
Dec 14, 2024 $ 0.00023
-11.54%
$ 2.3 million $ 4,810
Dec 13, 2024 $ 0.00026
+4.00%
$ 2.6 million $ 13,669
Dec 12, 2024 $ 0.00025
+4.17%
$ 2.5 million $ 803
Dec 11, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 963
Dec 10, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 928
Dec 9, 2024 $ 0.00025
+0.00%
$ 2.5 million $ 2,218
Dec 8, 2024 $ 0.00025
-3.85%
$ 2.5 million $ 6,975
Dec 7, 2024 $ 0.00028
+7.69%
$ 2.8 million $ 8,927
Dec 6, 2024 $ 0.00026
+0.00%
$ 2.6 million $ 806
Dec 5, 2024 $ 0.00026
+0.00%
$ 2.6 million $ 1,284
Dec 4, 2024 $ 0.00026
+8.33%
$ 2.6 million $ 2,383
Dec 3, 2024 $ 0.00024
+4.35%
$ 2.4 million $ 2,156
Dec 2, 2024 $ 0.00023
-8.00%
$ 2.3 million $ 1,866
Dec 1, 2024 $ 0.00025
+4.17%
$ 2.5 million $ 5,745
Nov 30, 2024 $ 0.00024
+9.09%
$ 2.4 million $ 816
Nov 29, 2024 $ 0.00022
-4.35%
$ 2.3 million $ 2,648
Nov 28, 2024 $ 0.00023
+0.00%
$ 2.3 million $ 814
Nov 27, 2024 $ 0.00023
-4.17%
$ 2.3 million $ 1,210
Nov 26, 2024 $ 0.00024
+4.35%
$ 2.4 million $ 704
Nov 25, 2024 $ 0.00023
-8.00%
$ 2.3 million $ 843
Nov 24, 2024 $ 0.00025
+0.00%
$ 2.5 million $ 3,754
Nov 23, 2024 $ 0.00025
+19.05%
$ 2.5 million $ 17,518
Nov 22, 2024 $ 0.00021
+10.53%
$ 2.1 million $ 2,369
Nov 21, 2024 $ 0.00019
-9.52%
$ 1.9 million $ 2,801
Nov 20, 2024 $ 0.00021
+5.00%
$ 2.1 million $ 1,763
Nov 19, 2024 $ 0.0002
-9.09%
$ 2 million $ 1,217
Nov 18, 2024 $ 0.00022
+0.00%
$ 2.2 million $ 1,383