T2T2 Historical Data

T2T2 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.00042
-4.55%
$4.2 million $28,647
Aug 8, 2024 $0.00044
-4.35%
$4.4 million $190,557
Aug 7, 2024 $0.00046
+12.20%
$4.6 million $131,710
Aug 6, 2024 $0.00041
+10.81%
$4.1 million $118,290
Aug 5, 2024 $0.00037
-19.57%
$3.7 million $110,933
Aug 4, 2024 $0.00046
-2.13%
$4.6 million $196,239
Aug 3, 2024 $0.00047
+4.44%
$4.7 million $83,645
Aug 2, 2024 $0.00045
-2.17%
$4.5 million $70,646
Aug 1, 2024 $0.00048
+6.67%
$4.8 million $106,311
Jul 31, 2024 $0.00045
+0.00%
$4.5 million $107,553
Jul 30, 2024 $0.00043
-6.52%
$4.3 million $11,745
Jul 29, 2024 $0.00046
-6.12%
$4.6 million $569
Jul 28, 2024 $0.00054
+14.89%
$5.4 million $27,251
Jul 27, 2024 $0.00047
+0.00%
$4.7 million $5,255
Jul 26, 2024 $0.00047
-4.08%
$4.7 million $427
Jul 25, 2024 $0.00049
-5.77%
$4.9 million $18,545
Jul 24, 2024 $0.0005
+8.70%
$5 million $46,738
Jul 23, 2024 $0.00046
-4.17%
$4.6 million $666
Jul 22, 2024 $0.00048
+0.00%
$4.8 million $934
Jul 21, 2024 $0.00048
+2.13%
$4.8 million $495
Jul 20, 2024 $0.00047
-9.62%
$4.7 million $1,705
Jul 19, 2024 $0.00052
+13.04%
$5.2 million $51,477
Jul 18, 2024 $0.00046
-4.17%
$4.6 million $1,289
Jul 17, 2024 $0.00048
-4.00%
$4.8 million $23,995
Jul 16, 2024 $0.0005
+2.04%
$5 million $46,399
Jul 15, 2024 $0.00049
-10.91%
$4.9 million $68,640
Jul 14, 2024 $0.00055
+3.77%
$5.5 million $29,170
Jul 13, 2024 $0.00053
+8.16%
$5.3 million $42,292
Jul 12, 2024 $0.00049
-2.00%
$4.9 million $1,021
Jul 11, 2024 $0.0005
-5.66%
$5 million $1,485
Jul 10, 2024 $0.00053
-1.85%
$5.3 million $116,367
Jul 9, 2024 $0.00054
-5.26%
$5.4 million $38,760
Jul 8, 2024 $0.00057
+5.56%
$5.7 million $21,548
Jul 7, 2024 $0.00054
-5.26%
$5.4 million $10,597
Jul 6, 2024 $0.00057
+1.79%
$5.7 million $3,808
Jul 5, 2024 $0.00056
-13.85%
$5.6 million $216,136
Jul 4, 2024 $0.00065
-15.58%
$6.5 million $91,369
Jul 3, 2024 $0.00076
+46.15%
$7.6 million $154,670
Jul 2, 2024 $0.00052
-11.86%
$5.2 million $195,159
Jul 1, 2024 $0.00059
-11.94%
$5.9 million $155,507
Jun 30, 2024 $0.00067
-4.29%
$6.7 million $64,450
Jun 29, 2024 $0.0007
-7.89%
$7 million $157,053
Jun 28, 2024 $0.00076
+40.74%
$7.6 million $121,414
Jun 27, 2024 $0.00054
-12.90%
$5.4 million $118,113
Jun 26, 2024 $0.00062
-10.14%
$6.2 million $171,205
Jun 25, 2024 $0.00066
-18.52%
$6.6 million $83,182
Jun 24, 2024 $0.00081
+72.34%
$8.1 million $79,527
Jun 23, 2024 $0.00047
-11.32%
$4.7 million $41,305
Jun 22, 2024 $0.00046
+0.00%
$4.6 million $47,171
Jun 21, 2024 $0.00046
-8.00%
$4.6 million $55,790