T2T2 Historical Data

T2T2 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00042
-4.55%
$ 4.2 million $ 28,647
Aug 8, 2024 $ 0.00044
-4.35%
$ 4.4 million $ 190,557
Aug 7, 2024 $ 0.00046
+12.20%
$ 4.6 million $ 131,710
Aug 6, 2024 $ 0.00041
+10.81%
$ 4.1 million $ 118,290
Aug 5, 2024 $ 0.00037
-19.57%
$ 3.7 million $ 110,933
Aug 4, 2024 $ 0.00046
-2.13%
$ 4.6 million $ 196,239
Aug 3, 2024 $ 0.00047
+4.44%
$ 4.7 million $ 83,645
Aug 2, 2024 $ 0.00045
-2.17%
$ 4.5 million $ 70,646
Aug 1, 2024 $ 0.00048
+6.67%
$ 4.8 million $ 106,311
Jul 31, 2024 $ 0.00045
+0.00%
$ 4.5 million $ 107,553
Jul 30, 2024 $ 0.00043
-6.52%
$ 4.3 million $ 11,745
Jul 29, 2024 $ 0.00046
-6.12%
$ 4.6 million $ 569
Jul 28, 2024 $ 0.00054
+14.89%
$ 5.4 million $ 27,251
Jul 27, 2024 $ 0.00047
+0.00%
$ 4.7 million $ 5,255
Jul 26, 2024 $ 0.00047
-4.08%
$ 4.7 million $ 427
Jul 25, 2024 $ 0.00049
-5.77%
$ 4.9 million $ 18,545
Jul 24, 2024 $ 0.0005
+8.70%
$ 5 million $ 46,738
Jul 23, 2024 $ 0.00046
-4.17%
$ 4.6 million $ 666
Jul 22, 2024 $ 0.00048
+0.00%
$ 4.8 million $ 934
Jul 21, 2024 $ 0.00048
+2.13%
$ 4.8 million $ 495
Jul 20, 2024 $ 0.00047
-9.62%
$ 4.7 million $ 1,705
Jul 19, 2024 $ 0.00052
+13.04%
$ 5.2 million $ 51,477
Jul 18, 2024 $ 0.00046
-4.17%
$ 4.6 million $ 1,289
Jul 17, 2024 $ 0.00048
-4.00%
$ 4.8 million $ 23,995
Jul 16, 2024 $ 0.0005
+2.04%
$ 5 million $ 46,399
Jul 15, 2024 $ 0.00049
-10.91%
$ 4.9 million $ 68,640
Jul 14, 2024 $ 0.00055
+3.77%
$ 5.5 million $ 29,170
Jul 13, 2024 $ 0.00053
+8.16%
$ 5.3 million $ 42,292
Jul 12, 2024 $ 0.00049
-2.00%
$ 4.9 million $ 1,021
Jul 11, 2024 $ 0.0005
-5.66%
$ 5 million $ 1,485
Jul 10, 2024 $ 0.00053
-1.85%
$ 5.3 million $ 116,367
Jul 9, 2024 $ 0.00054
-5.26%
$ 5.4 million $ 38,760
Jul 8, 2024 $ 0.00057
+5.56%
$ 5.7 million $ 21,548
Jul 7, 2024 $ 0.00054
-5.26%
$ 5.4 million $ 10,597
Jul 6, 2024 $ 0.00057
+1.79%
$ 5.7 million $ 3,808
Jul 5, 2024 $ 0.00056
-13.85%
$ 5.6 million $ 216,136
Jul 4, 2024 $ 0.00065
-15.58%
$ 6.5 million $ 91,369
Jul 3, 2024 $ 0.00076
+46.15%
$ 7.6 million $ 154,670
Jul 2, 2024 $ 0.00052
-11.86%
$ 5.2 million $ 195,159
Jul 1, 2024 $ 0.00059
-11.94%
$ 5.9 million $ 155,507
Jun 30, 2024 $ 0.00067
-4.29%
$ 6.7 million $ 64,450
Jun 29, 2024 $ 0.0007
-7.89%
$ 7 million $ 157,053
Jun 28, 2024 $ 0.00076
+40.74%
$ 7.6 million $ 121,414
Jun 27, 2024 $ 0.00054
-12.90%
$ 5.4 million $ 118,113
Jun 26, 2024 $ 0.00062
-10.14%
$ 6.2 million $ 171,205
Jun 25, 2024 $ 0.00066
-18.52%
$ 6.6 million $ 83,182
Jun 24, 2024 $ 0.00081
+72.34%
$ 8.1 million $ 79,527
Jun 23, 2024 $ 0.00047
-11.32%
$ 4.7 million $ 41,305
Jun 22, 2024 $ 0.00046
+0.00%
$ 4.6 million $ 47,171
Jun 21, 2024 $ 0.00046
-8.00%
$ 4.6 million $ 55,790