T2T2 Historical Data

T2T2 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00058
-13.43%
$ 5.8 million $ 55,429
Jun 19, 2024 $ 0.00067
-4.29%
$ 6.7 million $ 197,584
Jun 18, 2024 $ 0.0007
-22.22%
$ 7 million $ 114,425
Jun 17, 2024 $ 0.0009
-15.09%
$ 9 million $ 249,490
Jun 16, 2024 $ 0.00106
+4.95%
$ 10.6 million $ 228,247
Jun 15, 2024 $ 0.00101
+3.06%
$ 10.1 million $ 197,687
Jun 14, 2024 $ 0.00098
-2.00%
$ 9.8 million $ 204,917
Jun 13, 2024 $ 0.001
-3.85%
$ 10 million $ 64,269
Jun 12, 2024 $ 0.00104
-5.45%
$ 10.4 million $ 49,961
Jun 11, 2024 $ 0.00103
-14.17%
$ 10.3 million $ 132,263
Jun 10, 2024 $ 0.0012
-5.51%
$ 12 million $ 219,282
Jun 9, 2024 $ 0.00127
-7.97%
$ 12.7 million $ 194,576
Jun 8, 2024 $ 0.00139
-5.44%
$ 13.9 million $ 285,825
Jun 7, 2024 $ 0.00152
+29.91%
$ 15.2 million $ 207,657
Jun 6, 2024 $ 0.00117
-0.85%
$ 11.7 million $ 173,354
Jun 5, 2024 $ 0.00118
+4.42%
$ 11.8 million $ 170,213
Jun 4, 2024 $ 0.00113
-5.04%
$ 11.3 million $ 143,962
Jun 3, 2024 $ 0.00119
-0.83%
$ 11.9 million $ 215,416
Jun 2, 2024 $ 0.0012
+0.84%
$ 12 million $ 283,379
Jun 1, 2024 $ 0.00119
-9.85%
$ 11.9 million $ 198,442
May 31, 2024 $ 0.00132
+5.60%
$ 13.2 million $ 68,980
May 30, 2024 $ 0.00125
+0.81%
$ 12.5 million $ 145,773
May 29, 2024 $ 0.00124
+0.81%
$ 12.4 million $ 256,279
May 28, 2024 $ 0.00123
-3.15%
$ 12.3 million $ 152,764
May 27, 2024 $ 0.00127
+0.00%
$ 12.7 million $ 225,558
May 26, 2024 $ 0.00127
+4.96%
$ 12.7 million $ 212,563
May 25, 2024 $ 0.00121
+1.68%
$ 12.1 million $ 79,015
May 24, 2024 $ 0.00119
+0.85%
$ 11.9 million $ 64,012
May 23, 2024 $ 0.00118
-4.07%
$ 11.8 million $ 119,894
May 22, 2024 $ 0.00123
-9.56%
$ 12.3 million $ 215,589
May 21, 2024 $ 0.00136
+4.62%
$ 13.6 million $ 114,441
May 20, 2024 $ 0.0013
+0.00%
$ 13 million $ 49,163
May 19, 2024 $ 0.00123
-9.56%
$ 12.3 million $ 33,653
May 18, 2024 $ 0.00136
+3.82%
$ 13.6 million $ 46,459
May 17, 2024 $ 0.00153
+17.69%
$ 15.3 million $ 29,091
May 16, 2024 $ 0.0013
-9.09%
$ 13 million $ 103,268
May 15, 2024 $ 0.00143
-6.54%
$ 14.3 million $ 141,064
May 14, 2024 $ 0.00153
+0.66%
$ 15.3 million $ 75,944
May 13, 2024 $ 0.00152
-3.80%
$ 15.2 million $ 165,959
May 12, 2024 $ 0.00158
-1.86%
$ 15.8 million $ 141,086
May 11, 2024 $ 0.00161
+1.26%
$ 16.1 million $ 142,451
May 10, 2024 $ 0.00159
+1.27%
$ 15.9 million $ 212,178
May 9, 2024 $ 0.0016
+0.63%
$ 16 million $ 167,124
May 8, 2024 $ 0.00159
-12.64%
$ 15.9 million $ 196,110
May 7, 2024 $ 0.00182
+2.82%
$ 18.2 million $ 187,227
May 6, 2024 $ 0.00177
-14.49%
$ 17.7 million $ 232,455
May 5, 2024 $ 0.00207
-6.33%
$ 20.7 million $ 194,211
May 4, 2024 $ 0.00221
+56.74%
$ 22.1 million $ 138,626
May 3, 2024 $ 0.00141
+20.51%
$ 14.1 million $ 207,327
May 2, 2024 $ 0.00119
-4.80%
$ 11.7 million $ 118,812