T2T2 Historical Data

T2T2 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.00058
-13.43%
$5.8 million $55,429
Jun 19, 2024 $0.00067
-4.29%
$6.7 million $197,584
Jun 18, 2024 $0.0007
-22.22%
$7 million $114,425
Jun 17, 2024 $0.0009
-15.09%
$9 million $249,490
Jun 16, 2024 $0.00106
+4.95%
$10.6 million $228,247
Jun 15, 2024 $0.00101
+3.06%
$10.1 million $197,687
Jun 14, 2024 $0.00098
-2.00%
$9.8 million $204,917
Jun 13, 2024 $0.001
-3.85%
$10 million $64,269
Jun 12, 2024 $0.00104
-5.45%
$10.4 million $49,961
Jun 11, 2024 $0.00103
-14.17%
$10.3 million $132,263
Jun 10, 2024 $0.0012
-5.51%
$12 million $219,282
Jun 9, 2024 $0.00127
-7.97%
$12.7 million $194,576
Jun 8, 2024 $0.00139
-5.44%
$13.9 million $285,825
Jun 7, 2024 $0.00152
+29.91%
$15.2 million $207,657
Jun 6, 2024 $0.00117
-0.85%
$11.7 million $173,354
Jun 5, 2024 $0.00118
+4.42%
$11.8 million $170,213
Jun 4, 2024 $0.00113
-5.04%
$11.3 million $143,962
Jun 3, 2024 $0.00119
-0.83%
$11.9 million $215,416
Jun 2, 2024 $0.0012
+0.84%
$12 million $283,379
Jun 1, 2024 $0.00119
-9.85%
$11.9 million $198,442
May 31, 2024 $0.00132
+5.60%
$13.2 million $68,980
May 30, 2024 $0.00125
+0.81%
$12.5 million $145,773
May 29, 2024 $0.00124
+0.81%
$12.4 million $256,279
May 28, 2024 $0.00123
-3.15%
$12.3 million $152,764
May 27, 2024 $0.00127
+0.00%
$12.7 million $225,558
May 26, 2024 $0.00127
+4.96%
$12.7 million $212,563
May 25, 2024 $0.00121
+1.68%
$12.1 million $79,015
May 24, 2024 $0.00119
+0.85%
$11.9 million $64,012
May 23, 2024 $0.00118
-4.07%
$11.8 million $119,894
May 22, 2024 $0.00123
-9.56%
$12.3 million $215,589
May 21, 2024 $0.00136
+4.62%
$13.6 million $114,441
May 20, 2024 $0.0013
+0.00%
$13 million $49,163
May 19, 2024 $0.00123
-9.56%
$12.3 million $33,653
May 18, 2024 $0.00136
+3.82%
$13.6 million $46,459
May 17, 2024 $0.00153
+17.69%
$15.3 million $29,091
May 16, 2024 $0.0013
-9.09%
$13 million $103,268
May 15, 2024 $0.00143
-6.54%
$14.3 million $141,064
May 14, 2024 $0.00153
+0.66%
$15.3 million $75,944
May 13, 2024 $0.00152
-3.80%
$15.2 million $165,959
May 12, 2024 $0.00158
-1.86%
$15.8 million $141,086
May 11, 2024 $0.00161
+1.26%
$16.1 million $142,451
May 10, 2024 $0.00159
+1.27%
$15.9 million $212,178
May 9, 2024 $0.0016
+0.63%
$16 million $167,124
May 8, 2024 $0.00159
-12.64%
$15.9 million $196,110
May 7, 2024 $0.00182
+2.82%
$18.2 million $187,227
May 6, 2024 $0.00177
-14.49%
$17.7 million $232,455
May 5, 2024 $0.00207
-6.33%
$20.7 million $194,211
May 4, 2024 $0.00221
+56.74%
$22.1 million $138,626
May 3, 2024 $0.00141
+20.51%
$14.1 million $207,327
May 2, 2024 $0.00119
-4.80%
$11.7 million $118,812