Coinranking
Swapped Bitcore Historical Data
SBTX
| Date | | |
|---|---|---|
| Apr 14, 2026 | $ 0.0604 | -1.84% |
| Apr 13, 2026 | $ 0.061 | +0.52% |
| Apr 12, 2026 | $ 0.0618 | +0.00% |
| Apr 11, 2026 | $ 0.0618 | +0.00% |
| Apr 7, 2026 | $ 0.061 | -0.40% |
| Apr 4, 2026 | $ 0.0597 | +0.65% |
| Apr 2, 2026 | $ 0.059 | -4.27% |
| Mar 30, 2026 | $ 0.0619 | +0.30% |
| Mar 25, 2026 | $ 0.0644 | +0.22% |
| Mar 22, 2026 | $ 0.067 | +0.00% |
| Mar 20, 2026 | $ 0.0679 | +0.00% |
| Mar 19, 2026 | $ 0.0704 | -0.37% |
| Mar 18, 2026 | $ 0.0711 | -1.69% |
| Mar 15, 2026 | $ 0.0716 | -0.39% |
| Mar 13, 2026 | $ 0.0711 | +1.80% |
| Mar 9, 2026 | $ 0.0684 | -0.49% |
| Mar 8, 2026 | $ 0.0687 | -0.09% |
| Mar 7, 2026 | $ 0.0691 | -0.40% |
| Mar 6, 2026 | $ 0.0699 | +0.00% |
| Mar 4, 2026 | $ 0.0702 | +0.00% |
| Mar 3, 2026 | $ 0.0703 | +0.00% |
| Mar 2, 2026 | $ 0.0707 | +0.92% |
| Feb 24, 2026 | $ 0.0738 | +0.00% |
| Feb 23, 2026 | $ 0.0753 | -2.76% |
| Feb 20, 2026 | $ 0.0769 | +1.19% |
| Feb 15, 2026 | $ 0.078 | -1.35% |
| Feb 14, 2026 | $ 0.0789 | -9.44% |
| Feb 13, 2026 | $ 0.0871 | +0.00% |
| Feb 11, 2026 | $ 0.0889 | +23.50% |
| Feb 10, 2026 | $ 0.0734 | +7.18% |
| Feb 9, 2026 | $ 0.0713 | +44.21% |
| Feb 8, 2026 | $ 0.0472 | +6.31% |
| Feb 6, 2026 | $ 0.0405 | +3.57% |
| Feb 5, 2026 | $ 0.041 | -3.30% |
| Feb 4, 2026 | $ 0.0437 | -2.68% |
| Feb 3, 2026 | $ 0.0448 | -0.49% |
| Feb 1, 2026 | $ 0.0438 | +0.00% |
| Jan 31, 2026 | $ 0.0409 | -3.89% |
| Jan 21, 2026 | $ 0.0449 | -0.51% |
| Jan 20, 2026 | $ 0.0455 | +0.00% |
| Jan 18, 2026 | $ 0.0462 | +0.00% |
| Jan 17, 2026 | $ 0.0466 | -2.46% |
| Jan 16, 2026 | $ 0.0468 | +0.00% |
| Jan 15, 2026 | $ 0.0463 | -1.71% |
| Jan 11, 2026 | $ 0.0463 | +0.92% |
| Jan 10, 2026 | $ 0.0458 | +0.00% |
| Jan 6, 2026 | $ 0.045 | +0.00% |
| Jan 5, 2026 | $ 0.0453 | +0.00% |
| Jan 1, 2026 | $ 0.0427 | +6.45% |
| Dec 31, 2025 | $ 0.0419 | +0.00% |
Previous Next