Swapped Bitcore Historical Data

SBTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0453
+0.00%
$ 22,611 $ 89
Yesterday $ 0.0442
-3.59%
$ -- $ 784
May 14, 2026 $ 0.0539
-2.35%
$ -- $ 408
May 13, 2026 $ 0.0508
+13.30%
$ -- $ 134
May 12, 2026 $ 0.0466
-26.86%
$ -- $ 218
May 11, 2026 $ 0.0673
+11.07%
$ 33,456 $ 99
May 10, 2026 $ 0.0694
+0.62%
$ 34,510 $ 64
May 7, 2026 $ 0.0639
+5.18%
$ 31,760 $ 3
May 6, 2026 $ 0.0612
-3.60%
$ -- $ 21
Apr 26, 2026 $ 0.0608
+0.00%
$ -- $ 13
Apr 22, 2026 $ 0.0623
+0.69%
$ -- $ 12
Apr 17, 2026 $ 0.0628
+0.41%
$ -- $ 13
Apr 16, 2026 $ 0.0618
+0.00%
$ 30,743 $ 6
Apr 14, 2026 $ 0.0604
-1.84%
$ 30,017 $ 14
Apr 13, 2026 $ 0.061
+0.52%
$ 30,305 $ 26
Apr 12, 2026 $ 0.0618
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.0618
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.061
-0.40%
$ 30,301 $ 15
Apr 4, 2026 $ 0.0597
+0.65%
$ -- $ 10
Apr 2, 2026 $ 0.059
-4.27%
$ -- $ 30
Mar 30, 2026 $ 0.0619
+0.30%
$ -- $ 14
Mar 25, 2026 $ 0.0644
+0.22%
$ -- $ 18
Mar 22, 2026 $ 0.067
+0.00%
$ -- $ 9
Mar 20, 2026 $ 0.0679
+0.00%
$ -- $ 25
Mar 19, 2026 $ 0.0704
-0.37%
$ -- $ 16
Mar 18, 2026 $ 0.0711
-1.69%
$ -- $ 14
Mar 15, 2026 $ 0.0716
-0.39%
$ -- $ 70
Mar 13, 2026 $ 0.0711
+1.80%
$ -- $ 18
Mar 9, 2026 $ 0.0684
-0.49%
$ -- $ 7
Mar 8, 2026 $ 0.0687
-0.09%
$ -- $ 36
Mar 7, 2026 $ 0.0691
-0.40%
$ 34,328 $ 31
Mar 6, 2026 $ 0.0699
+0.00%
$ -- $ 21
Mar 4, 2026 $ 0.0702
+0.00%
$ -- $ 14
Mar 3, 2026 $ 0.0703
+0.00%
$ -- $ 6
Mar 2, 2026 $ 0.0707
+0.92%
$ -- $ 14
Feb 24, 2026 $ 0.0738
+0.00%
$ -- $ 14
Feb 23, 2026 $ 0.0753
-2.76%
$ -- $ 21
Feb 20, 2026 $ 0.0769
+1.19%
$ 38,246 $ 12
Feb 15, 2026 $ 0.078
-1.35%
$ 38,790 $ 6
Feb 14, 2026 $ 0.0789
-9.44%
$ 39,202 $ 87
Feb 13, 2026 $ 0.0871
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0889
+23.50%
$ 44,196 $ 184
Feb 10, 2026 $ 0.0734
+7.18%
$ 36,467 $ 839
Feb 9, 2026 $ 0.0713
+44.21%
$ 35,440 $ 498
Feb 8, 2026 $ 0.0472
+6.31%
$ 23,473 $ 90
Feb 6, 2026 $ 0.0405
+3.57%
$ -- $ 57
Feb 5, 2026 $ 0.041
-3.30%
$ 20,398 $ 59
Feb 4, 2026 $ 0.0437
-2.68%
$ 21,725 $ 20
Feb 3, 2026 $ 0.0448
-0.49%
$ 22,260 $ 15
Feb 1, 2026 $ 0.0438
+0.00%
$ -- $ 36
Download