Swapped Bitcore Historical Data

SBTX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0325
-15.50%
$ -- $ 185
May 2026 $ 0.039
-38.65%
$ -- $ 1,034
Apr 2026 $ 0.0608
-1.36%
$ -- $ 157
Mar 2026 $ 0.0619
-11.66%
$ -- $ 314
Feb 2026 $ 0.0738
+68.64%
$ -- $ 1,939
Jan 2026 $ 0.0449
+12.14%
$ 20,321 $ 1,296
Dec 2025 $ 0.0419
+0.00%
$ 20,461 $ 1,041
Nov 2025 $ 0.0818
+20.28%
$ -- $ 2,592
Oct 2025 $ 0.0669
-11.57%
$ -- $ 9,835
Sep 2025 $ 0.0726
-3.07%
$ -- $ 252
Aug 2025 $ 0.0768
+1.31%
$ -- $ 255
Jul 2025 $ 0.0743
+13.32%
$ 26,557 $ 365
Jun 2025 $ 0.0658
-7.24%
$ 22,182 $ 290
May 2025 $ 0.073
+10.75%
$ -- $ 250
Apr 2025 $ 0.0652
+8.67%
$ 21,529 $ 149
Mar 2025 $ 0.0667
-23.92%
$ -- $ 170
Download