Swapped Bitcore Historical Data

SBTX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0618
+0.98%
$ -- $ 23
Mar 30 $ 0.0597
-3.24%
$ -- $ 55
Mar 23 $ 0.0644
+0.22%
$ -- $ 18
Mar 16 $ 0.067
-7.38%
$ -- $ 65
Mar 9 $ 0.0716
+4.23%
$ -- $ 95
Mar 2 $ 0.0691
-1.46%
$ -- $ 86
Feb 23 $ 0.0738
-4.68%
$ -- $ 35
Feb 16 $ 0.0769
+1.19%
$ -- $ 12
Feb 9 $ 0.0789
+59.52%
$ 38,790 $ 1,610
Feb 2 $ 0.0405
-9.93%
$ 23,473 $ 151
Jan 26 $ 0.0409
-3.89%
$ -- $ 37
Jan 19 $ 0.0449
-1.16%
$ -- $ 20
Jan 12 $ 0.0466
-1.17%
$ -- $ 34
Jan 5 $ 0.0458
+1.12%
$ 23,009 $ 20
Dec 29 $ 0.0427
+1.78%
$ -- $ 2,244
Nov 3 $ 0.0818
+22.37%
$ -- $ 2,471
Oct 27 $ 0.0682
-2.53%
$ -- $ 398
Oct 20 $ 0.0709
+5.34%
$ -- $ 570
Oct 13 $ 0.0664
-11.06%
$ -- $ 4,365
Oct 6 $ 0.0674
-17.43%
$ 28,420 $ 2,713
Sep 29 $ 0.0805
+6.41%
$ 29,630 $ 698
Sep 22 $ 0.0726
-5.79%
$ -- $ 95
Sep 15 $ 0.0774
+5.59%
$ 28,302 $ 54
Sep 8 $ 0.0749
-0.08%
$ 26,787 $ 13
Aug 18 $ 0.0768
+0.24%
$ -- $ 2
Aug 11 $ 0.0759
-0.13%
$ -- $ 142
Aug 4 $ 0.0757
+2.84%
$ 26,445 $ 59
Jul 28 $ 0.0714
-13.74%
$ 24,835 $ 198
Jul 21 $ 0.0779
+0.31%
$ 28,549 $ 3
Jul 14 $ 0.0743
+2.51%
$ -- $ 150
Jul 7 $ 0.0723
-1.80%
$ 24,518 $ 13
Jun 30 $ 0.0645
-2.19%
$ -- $ 19
Jun 23 $ 0.0651
+0.27%
$ 22,258 $ 5
Jun 16 $ 0.0631
-1.81%
$ -- $ 13
Jun 9 $ 0.0647
-2.47%
$ 21,719 $ 66
Jun 2 $ 0.0662
-6.64%
$ -- $ 187
May 19 $ 0.073
+0.70%
$ -- $ 3
May 12 $ 0.0691
-2.38%
$ 23,734 $ 103
May 5 $ 0.0715
+10.86%
$ 23,387 $ 121
Apr 28 $ 0.065
-0.53%
$ 21,272 $ 37
Apr 21 $ 0.0654
-0.38%
$ 21,570 $ 72
Apr 14 $ 0.0633
+0.00%
$ -- $ 5
Apr 7 $ 0.0612
+1.91%
$ -- $ 44
Mar 31 $ 0.0667
-1.53%
$ -- $ 6
Mar 24 $ 0.0729
+1.48%
$ -- $ 15
Mar 17 $ 0.0792
+5.43%
$ -- $ 58
Mar 10 $ 0.0734
-5.52%
$ -- $ 44
Mar 3 $ 0.0837
-4.47%
$ -- $ 46
Download