Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swapped Bitcore Historical Data

SBTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.0561
+0.50%
$28,726 $58
Oct 26 $0.059
-3.66%
$-- $122
Oct 19 $0.0608
+1.11%
$-- $40
Oct 12 $0.0593
-5.69%
$30,363 $71
Oct 5 $0.0627
-4.79%
$32,128 $182
Sep 28 $0.0657
+2.19%
$33,648 $50
Sep 21 $0.0649
+0.93%
$-- $132
Sep 14 $0.0647
+17.29%
$33,164 $727
Sep 7 $0.0549
-1.63%
$28,291 $92
Aug 31 $0.0562
+5.25%
$-- $141
Aug 24 $0.0523
+3.29%
$26,788 $109
Aug 17 $0.05
+34.50%
$-- $176
Aug 10 $0.0386
+4.55%
$-- $316
Jul 27 $0.0365
-1.79%
$-- $19
Jul 13 $0.0382
-5.40%
$-- $32
Jul 6 $0.0404
+3.24%
$-- $53
Jun 29 $0.0392
+20.48%
$19,465 $95
Jun 22 $0.0332
-3.59%
$-- $65
Jun 15 $0.0332
+2.28%
$-- $11
Jun 8 $0.032
+0.21%
$-- $2
Jun 1 $0.0317
-17.49%
$-- $103
May 25 $0.0411
+0.55%
$-- $38
May 18 $0.0435
-10.69%
$-- $6
May 11 $0.0453
-25.30%
$-- $966
May 4 $0.0639
+0.56%
$34,510 $10
Apr 20 $0.0623
+0.69%
$-- $12
Apr 13 $0.0628
+3.49%
$-- $59
Apr 6 $0.0618
+0.98%
$-- $23
Mar 30 $0.0597
-3.24%
$-- $55
Mar 23 $0.0644
+0.22%
$-- $18
Mar 16 $0.067
-7.38%
$-- $65
Mar 9 $0.0716
+4.23%
$-- $95
Mar 2 $0.0691
-1.46%
$-- $86
Feb 23 $0.0738
-4.68%
$-- $35
Feb 16 $0.0769
+1.19%
$-- $12
Feb 9 $0.0789
+59.52%
$38,790 $1,610
Feb 2 $0.0405
-9.93%
$23,473 $151
Jan 26 $0.0409
-3.89%
$-- $37
Jan 19 $0.0449
-1.16%
$-- $20
Jan 12 $0.0466
-1.17%
$-- $34
Jan 5 $0.0458
+1.12%
$23,009 $20
Dec 29 $0.0427
+1.78%
$-- $2,244
Nov 3 $0.0818
+22.37%
$-- $2,471
Oct 27 $0.0682
-2.53%
$-- $398
Oct 20 $0.0709
+5.34%
$-- $570
Oct 13 $0.0664
-11.06%
$-- $4,365
Oct 6 $0.0674
-17.43%
$28,420 $2,713
Sep 29 $0.0805
+6.41%
$29,630 $698
Sep 22 $0.0726
-5.79%
$-- $95
Sep 15 $0.0774
+5.59%
$28,302 $54
Download