Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swapped Bitcore Historical Data

SBTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8 $0.0749
-0.08%
$26,787 $13
Aug 18 $0.0768
+0.24%
$-- $2
Aug 11 $0.0759
-0.13%
$-- $142
Aug 4 $0.0757
+2.84%
$26,445 $59
Jul 28 $0.0714
-13.74%
$24,835 $198
Jul 21 $0.0779
+0.31%
$28,549 $3
Jul 14 $0.0743
+2.51%
$-- $150
Jul 7 $0.0723
-1.80%
$24,518 $13
Jun 30 $0.0645
-2.19%
$-- $19
Jun 23 $0.0651
+0.27%
$22,258 $5
Jun 16 $0.0631
-1.81%
$-- $13
Jun 9 $0.0647
-2.47%
$21,719 $66
Jun 2 $0.0662
-6.64%
$-- $187
May 19 $0.073
+0.70%
$-- $3
May 12 $0.0691
-2.38%
$23,734 $103
May 5 $0.0715
+10.86%
$23,387 $121
Apr 28 $0.065
-0.53%
$21,272 $37
Apr 21 $0.0654
-0.38%
$21,570 $72
Apr 14 $0.0633
+0.00%
$-- $5
Apr 7 $0.0612
+1.91%
$-- $44
Mar 31 $0.0667
-1.53%
$-- $6
Mar 24 $0.0729
+1.48%
$-- $15
Mar 17 $0.0792
+5.43%
$-- $58
Mar 10 $0.0734
-5.52%
$-- $44
Mar 3 $0.0837
-4.47%
$-- $46
Download