Coinranking
Swapped Bitcore Historical Data
SBTX
Page 3
| Date | | |
|---|---|---|
| Aug 11, 2025 | $ 0.0753 | -0.86% |
| Aug 10, 2025 | $ 0.076 | +0.29% |
| Aug 9, 2025 | $ 0.0757 | -0.18% |
| Aug 8, 2025 | $ 0.0759 | +1.69% |
| Aug 7, 2025 | $ 0.0748 | -0.47% |
| Aug 6, 2025 | $ 0.0752 | +2.81% |
| Aug 5, 2025 | $ 0.0731 | -1.85% |
| Aug 4, 2025 | $ 0.0745 | +1.21% |
| Aug 3, 2025 | $ 0.0713 | +0.06% |
| Aug 2, 2025 | $ 0.0714 | -1.82% |
| Aug 1, 2025 | $ 0.0724 | -4.53% |
| Jul 31, 2025 | $ 0.0763 | +2.70% |
| Jul 30, 2025 | $ 0.0743 | -4.32% |
| Jul 29, 2025 | $ 0.0775 | -2.16% |
| Jul 28, 2025 | $ 0.0789 | -4.68% |
| Jul 27, 2025 | $ 0.0829 | +6.88% |
| Jul 26, 2025 | $ 0.0779 | +0.31% |
| Jul 19, 2025 | $ 0.0743 | -0.30% |
| Jul 18, 2025 | $ 0.0746 | -1.08% |
| Jul 17, 2025 | $ 0.0755 | +0.72% |
| Jul 16, 2025 | $ 0.075 | +4.22% |
| Jul 15, 2025 | $ 0.072 | -1.05% |
| Jul 14, 2025 | $ 0.0727 | +0.37% |
| Jul 13, 2025 | $ 0.0725 | +0.11% |
| Jul 12, 2025 | $ 0.0723 | -2.27% |
| Jul 11, 2025 | $ 0.0739 | +0.44% |
| Jul 5, 2025 | $ 0.0645 | -0.02% |
| Jul 4, 2025 | $ 0.0646 | -1.27% |
| Jul 3, 2025 | $ 0.0655 | +0.97% |
| Jul 2, 2025 | $ 0.0649 | +1.91% |
| Jul 1, 2025 | $ 0.0639 | -2.52% |
| Jun 30, 2025 | $ 0.0656 | -0.53% |
| Jun 29, 2025 | $ 0.0658 | +1.14% |
| Jun 28, 2025 | $ 0.0651 | +0.55% |
| Jun 27, 2025 | $ 0.0646 | -0.45% |
| Jun 19, 2025 | $ 0.0631 | -0.94% |
| Jun 18, 2025 | $ 0.0636 | -1.17% |
| Jun 17, 2025 | $ 0.0644 | -0.05% |
| Jun 16, 2025 | $ 0.0644 | +0.28% |
| Jun 15, 2025 | $ 0.0642 | -0.81% |
| Jun 14, 2025 | $ 0.0647 | -0.03% |
| Jun 13, 2025 | $ 0.0649 | +2.21% |
| Jun 12, 2025 | $ 0.0635 | -3.35% |
| Jun 11, 2025 | $ 0.0676 | -1.39% |
| Jun 10, 2025 | $ 0.0682 | +0.65% |
| Jun 9, 2025 | $ 0.0681 | +2.71% |
| Jun 8, 2025 | $ 0.0654 | -1.20% |
| Jun 7, 2025 | $ 0.0662 | -4.16% |
| Jun 6, 2025 | $ 0.069 | +0.11% |
| Jun 5, 2025 | $ 0.069 | -2.76% |