Swapped Bitcore Historical Data

SBTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0709
+2.98%
$ 26,972 $ 173
Oct 22, 2025 $ 0.0672
-0.64%
$ 25,540 $ 175
Oct 21, 2025 $ 0.0707
+8.26%
$ 26,182 $ 154
Oct 20, 2025 $ 0.0673
+0.00%
$ -- $ 68
Oct 18, 2025 $ 0.0664
-1.35%
$ -- $ 27
Oct 17, 2025 $ 0.065
-4.10%
$ -- $ 921
Oct 16, 2025 $ 0.0687
-0.39%
$ -- $ 895
Oct 15, 2025 $ 0.0692
-0.78%
$ 26,410 $ 884
Oct 14, 2025 $ 0.0722
-2.40%
$ -- $ 887
Oct 13, 2025 $ 0.0742
-0.59%
$ -- $ 752
Oct 12, 2025 $ 0.0744
+8.48%
$ 28,420 $ 698
Oct 11, 2025 $ 0.0674
+0.88%
$ 25,905 $ 521
Oct 10, 2025 $ 0.0665
+0.32%
$ -- $ 230
Oct 9, 2025 $ 0.0682
-0.95%
$ -- $ 855
Oct 8, 2025 $ 0.0701
-19.14%
$ 26,305 $ 811
Oct 7, 2025 $ 0.0861
+5.40%
$ 32,275 $ 170
Oct 6, 2025 $ 0.0818
+0.20%
$ -- $ 128
Oct 5, 2025 $ 0.0793
-1.22%
$ 29,630 $ 327
Oct 4, 2025 $ 0.0805
+0.36%
$ 30,089 $ 308
Oct 3, 2025 $ 0.0809
+3.01%
$ 29,996 $ 284
Oct 2, 2025 $ 0.0793
+4.85%
$ 29,408 $ 106
Sep 24, 2025 $ 0.0726
-0.41%
$ -- $ 15
Sep 23, 2025 $ 0.0728
+3.35%
$ 27,059 $ 33
Sep 22, 2025 $ 0.0704
-8.70%
$ 26,169 $ 47
Sep 21, 2025 $ 0.0771
-1.15%
$ 28,302 $ 88
Sep 20, 2025 $ 0.0774
+0.23%
$ 28,307 $ 14
Sep 19, 2025 $ 0.0768
-1.42%
$ 28,131 $ 1
Sep 18, 2025 $ 0.0782
-1.52%
$ 28,216 $ 16
Sep 17, 2025 $ 0.0772
-0.59%
$ 28,725 $ 18
Sep 16, 2025 $ 0.08
+8.62%
$ 29,016 $ 2
Sep 15, 2025 $ 0.0734
+0.11%
$ 26,678 $ 3
Sep 14, 2025 $ 0.0737
-1.57%
$ 26,787 $ 2
Sep 13, 2025 $ 0.0749
-0.08%
$ 27,199 $ 13
Aug 23, 2025 $ 0.0768
+0.24%
$ 27,309 $ 2
Aug 16, 2025 $ 0.0759
-0.67%
$ -- $ 5
Aug 15, 2025 $ 0.0764
-0.94%
$ 26,715 $ 52
Aug 14, 2025 $ 0.0769
-3.36%
$ 26,946 $ 40
Aug 13, 2025 $ 0.0795
+0.45%
$ 27,688 $ 14
Aug 12, 2025 $ 0.08
+6.22%
$ 27,846 $ 17
Aug 11, 2025 $ 0.0753
-0.86%
$ 26,220 $ 13
Aug 10, 2025 $ 0.076
+0.29%
$ 26,445 $ 5
Aug 9, 2025 $ 0.0757
-0.18%
$ 26,361 $ 23
Aug 8, 2025 $ 0.0759
+1.69%
$ 26,414 $ 9
Aug 7, 2025 $ 0.0748
-0.47%
$ 26,029 $ 8
Aug 6, 2025 $ 0.0752
+2.81%
$ 26,168 $ 7
Aug 5, 2025 $ 0.0731
-1.85%
$ 25,448 $ 2
Aug 4, 2025 $ 0.0745
+1.21%
$ 25,943 $ 9
Aug 3, 2025 $ 0.0713
+0.06%
$ 24,835 $ 2
Aug 2, 2025 $ 0.0714
-1.82%
$ 24,875 $ 10
Aug 1, 2025 $ 0.0724
-4.53%
$ 25,230 $ 36