Coinranking
Swapped Bitcore Historical Data
SBTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.0334 | -0.78% | ||
| Jun 17, 2026 | $0.0332 | +0.00% | ||
| Jun 15, 2026 | $0.0327 | +0.51% | ||
| Jun 8, 2026 | $0.032 | +0.21% | ||
| Jun 7, 2026 | $0.0312 | -1.01% | ||
| Jun 6, 2026 | $0.0317 | +2.05% | ||
| Jun 5, 2026 | $0.0333 | -2.77% | ||
| Jun 4, 2026 | $0.0348 | -2.47% | ||
| Jun 3, 2026 | $0.0357 | -2.14% | ||
| Jun 2, 2026 | $0.0366 | -2.45% | ||
| Jun 1, 2026 | $0.0377 | -1.94% | ||
| May 31, 2026 | $0.039 | +0.00% | ||
| May 30, 2026 | $0.0411 | +7.36% | ||
| May 28, 2026 | $0.0402 | -1.55% | ||
| May 23, 2026 | $0.0435 | +0.00% | ||
| May 20, 2026 | $0.0442 | -0.17% | ||
| May 18, 2026 | $0.0457 | -6.27% | ||
| May 16, 2026 | $0.0453 | -0.50% | ||
| May 15, 2026 | $0.0442 | -3.59% | ||
| May 14, 2026 | $0.0539 | -2.35% | ||
| May 13, 2026 | $0.0508 | +13.30% | ||
| May 12, 2026 | $0.0466 | -26.86% | ||
| May 11, 2026 | $0.0673 | +11.07% | ||
| May 10, 2026 | $0.0694 | +0.62% | ||
| May 7, 2026 | $0.0639 | +5.18% | ||
| May 6, 2026 | $0.0612 | -3.60% | ||
| Apr 26, 2026 | $0.0608 | +0.00% | ||
| Apr 22, 2026 | $0.0623 | +0.69% | ||
| Apr 17, 2026 | $0.0628 | +0.41% | ||
| Apr 16, 2026 | $0.0618 | +0.00% | ||
| Apr 14, 2026 | $0.0604 | -1.84% | ||
| Apr 13, 2026 | $0.061 | +0.52% | ||
| Apr 12, 2026 | $0.0618 | +0.00% | ||
| Apr 11, 2026 | $0.0618 | +0.00% | ||
| Apr 7, 2026 | $0.061 | -0.40% | ||
| Apr 4, 2026 | $0.0597 | +0.65% | ||
| Apr 2, 2026 | $0.059 | -4.27% | ||
| Mar 30, 2026 | $0.0619 | +0.30% | ||
| Mar 25, 2026 | $0.0644 | +0.22% | ||
| Mar 22, 2026 | $0.067 | +0.00% | ||
| Mar 20, 2026 | $0.0679 | +0.00% | ||
| Mar 19, 2026 | $0.0704 | -0.37% | ||
| Mar 18, 2026 | $0.0711 | -1.69% | ||
| Mar 15, 2026 | $0.0716 | -0.39% | ||
| Mar 13, 2026 | $0.0711 | +1.80% | ||
| Mar 9, 2026 | $0.0684 | -0.49% | ||
| Mar 8, 2026 | $0.0687 | -0.09% | ||
| Mar 7, 2026 | $0.0691 | -0.40% | ||
| Mar 6, 2026 | $0.0699 | +0.00% | ||
| Mar 4, 2026 | $0.0702 | +0.00% | ||