Swapped Bitcore Historical Data

SBTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0453
+0.00%
$ 22,507 $ 7
Jan 1, 6 AM $ 0.0427
+0.00%
$ 20,826 $ 1,203
Jan 1, 2 AM $ 0.0402
+0.00%
$ 19,629 $ 1,155
Jan 1, 1 AM $ 0.0401
+0.00%
$ 19,564 $ 1,153
Dec 31, 6 PM $ 0.0419
+0.00%
$ 20,461 $ 1,041
Nov 5, 2 AM $ 0.0818
+0.00%
$ 37,527 $ 920
Nov 4, 11 PM $ 0.081
+0.00%
$ 34,883 $ 905
Nov 4, 10 PM $ 0.0805
+0.37%
$ 34,690 $ 901
Nov 4, 6 PM $ 0.0811
-1.91%
$ 34,949 $ 881
Nov 4, 5 PM $ 0.0832
-0.66%
$ 35,838 $ 868
Nov 4, 10 AM $ 0.084
+0.00%
$ 36,166 $ 850
Nov 4, 9 AM $ 0.0859
-2.40%
$ 36,980 $ 821
Nov 4, 8 AM $ 0.0877
+0.07%
$ 37,770 $ 801
Nov 4, 7 AM $ 0.088
-3.53%
$ 37,906 $ 792
Nov 4, 6 AM $ 0.0907
+0.00%
$ 39,061 $ 760
Nov 4, 5 AM $ 0.0912
-1.27%
$ 39,281 $ 761
Nov 4, 3 AM $ 0.0956
-2.91%
$ 41,190 $ 723
Nov 4, 2 AM $ 0.0983
+0.00%
$ 42,341 $ 652
Nov 3, 10 PM $ 0.101
+0.00%
$ 38,442 $ 645
Nov 3, 9 PM $ 0.101
-1.79%
$ 38,514 $ 643
Nov 3, 8 PM $ 0.104
+0.00%
$ 39,866 $ 616
Nov 3, 7 PM $ 0.106
-1.96%
$ 40,573 $ 594
Nov 3, 6 PM $ 0.108
+19.09%
$ 41,166 $ 535
Nov 3, 5 PM $ 0.0905
+34.69%
$ 34,617 $ 348
Nov 3, 3 PM $ 0.0635
-1.42%
$ 24,298 $ 26
Nov 3, 4 AM $ 0.0661
-0.63%
$ 25,277 $ 50
Nov 3, 3 AM $ 0.0669
+0.00%
$ 25,567 $ 43
Nov 2, 5 AM $ 0.0688
+0.40%
$ 26,209 $ 62
Nov 2, 4 AM $ 0.0685
+0.07%
$ 26,081 $ 59
Nov 1, 8 AM $ 0.0682
+0.01%
$ 25,971 $ 60
Nov 1, 7 AM $ 0.068
+0.00%
$ 25,912 $ 58
Nov 1, 6 AM $ 0.068
+0.00%
$ 25,902 $ 57
Oct 31, 1 AM $ 0.0701
+0.00%
$ 26,703 $ 84
Oct 30, 11 PM $ 0.0697
+0.00%
$ 26,554 $ 75
Oct 30, 7 PM $ 0.0669
+0.00%
$ 25,470 $ 36
Oct 30, 4 PM $ 0.0672
+0.00%
$ 25,607 $ 25
Oct 30, 2 PM $ 0.0668
+0.00%
$ 25,448 $ 20
Oct 30, 1 PM $ 0.0668
+0.00%
$ 25,427 $ 17
Oct 30, 12 PM $ 0.0674
+0.00%
$ 25,675 $ 13
Oct 28, 8 PM $ 0.0686
+0.40%
$ 26,075 $ 16
Oct 27, 2 PM $ 0.067
+0.00%
$ 25,474 $ 202
Oct 27, 11 AM $ 0.07
+0.00%
$ 26,610 $ 210
Oct 26, 1 PM $ 0.0691
+0.00%
$ -- $ 211
Oct 23, 6 PM $ 0.0709
+0.00%
$ 26,972 $ 173
Oct 23, 3 PM $ 0.0704
+0.65%
$ 26,761 $ 162
Oct 23, 6 AM $ 0.0689
+0.00%
$ 26,193 $ 139
Oct 22, 9 PM $ 0.0672
-0.64%
$ 25,540 $ 175
Oct 21, 11 PM $ 0.0686
-0.80%
$ 26,182 $ 165
Oct 21, 3 PM $ 0.0707
+0.00%
$ 26,999 $ 154
Oct 21, 2 PM $ 0.0693
+0.65%
$ 26,467 $ 151