Swapped Bitcore Historical Data

SBTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0615
+0.00%
$ 30,581 $ 15
Apr 13, 6 PM $ 0.061
+0.24%
$ 30,305 $ 26
Apr 13, 5 PM $ 0.0607
+0.00%
$ 30,149 $ 21
Apr 12, 3 AM $ 0.0618
+0.00%
$ 30,704 $ 10
Apr 11, 6 AM $ 0.0618
+0.00%
$ 30,719 $ 8
Apr 7, 11 PM $ 0.061
-0.03%
$ 30,301 $ 15
Apr 7, 10 PM $ 0.061
-0.12%
$ 30,308 $ 7
Apr 7, 9 PM $ 0.0612
+0.00%
$ 30,422 $ 2
Apr 4, 10 AM $ 0.0597
+0.05%
$ 29,687 $ 10
Apr 4, 9 AM $ 0.0596
+0.29%
$ 29,616 $ 6
Apr 4, 8 AM $ 0.0593
+0.00%
$ 29,496 $ 2
Apr 2, 1 PM $ 0.059
-0.21%
$ 29,320 $ 30
Apr 2, 4 AM $ 0.0609
-0.51%
$ 30,250 $ 10
Apr 2, 3 AM $ 0.0613
-0.57%
$ 30,454 $ 5
Mar 30, 8 AM $ 0.0619
+0.00%
$ 30,773 $ 14
Mar 30, 5 AM $ 0.0619
+0.00%
$ 30,771 $ 12
Mar 30, 4 AM $ 0.0617
+0.00%
$ 30,680 $ 12
Mar 25, 9 AM $ 0.0644
+0.06%
$ 32,019 $ 18
Mar 25, 5 AM $ 0.0643
+0.00%
$ 31,986 $ 15
Mar 25, 4 AM $ 0.0643
+0.00%
$ 31,949 $ 14
Mar 22, 12 AM $ 0.067
+0.00%
$ 33,288 $ 9
Mar 20, 9 AM $ 0.0679
+0.00%
$ 33,755 $ 25
Mar 19, 12 PM $ 0.0704
+0.00%
$ 34,981 $ 16
Mar 19, 7 AM $ 0.0706
+0.00%
$ 35,112 $ 19
Mar 18, 3 PM $ 0.0711
+0.00%
$ 35,334 $ 14
Mar 18, 2 PM $ 0.0714
-0.54%
$ 35,484 $ 12
Mar 18, 12 PM $ 0.0723
+0.00%
$ 35,941 $ 3
Mar 15, 1 PM $ 0.0716
-0.49%
$ 35,605 $ 70
Mar 15, 12 PM $ 0.0718
-0.16%
$ 35,688 $ 51
Mar 13, 1 PM $ 0.0711
+0.00%
$ 35,357 $ 18
Mar 13, 12 PM $ 0.0708
+0.00%
$ 35,193 $ 14
Mar 13, 12 AM $ 0.0699
+0.00%
$ 34,733 $ 5
Mar 9, 4 PM $ 0.0684
+0.00%
$ 33,995 $ 7
Mar 9, 1 PM $ 0.0687
+0.00%
$ 34,161 $ 2
Mar 8, 3 AM $ 0.0687
+0.00%
$ 34,172 $ 36
Mar 8, 1 AM $ 0.0688
+0.00%
$ 34,202 $ 33
Mar 7, 7 PM $ 0.0691
-0.03%
$ 34,328 $ 31
Mar 7, 4 PM $ 0.0693
+0.00%
$ 34,467 $ 27
Mar 6, 3 PM $ 0.0699
+0.00%
$ 34,734 $ 21
Mar 4, 4 PM $ 0.0702
+0.00%
$ -- $ 14
Mar 3, 4 PM $ 0.0703
+0.00%
$ 34,941 $ 6
Mar 2, 3 PM $ 0.0707
+0.92%
$ 35,155 $ 14
Feb 24, 2 PM $ 0.0738
+0.00%
$ 36,688 $ 14
Feb 23, 1 AM $ 0.0753
-2.76%
$ 37,427 $ 21
Feb 20, 9 PM $ 0.0769
+0.00%
$ 38,246 $ 12
Feb 20, 5 PM $ 0.076
+0.00%
$ 37,798 $ 4
Feb 15, 7 PM $ 0.078
+0.00%
$ 38,790 $ 6
Feb 15, 7 AM $ 0.0791
+0.00%
$ 39,320 $ 1
Feb 14, 7 PM $ 0.0789
+0.00%
$ 39,202 $ 87
Feb 14, 11 AM $ 0.0792
+0.00%
$ 39,356 $ 103