Swapped Bitcore Historical Data

SBTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0763
+2.70%
$ 26,557 $ 28
Jul 30, 2025 $ 0.0743
-4.32%
$ 25,872 $ 24
Jul 29, 2025 $ 0.0775
-2.16%
$ 26,977 $ 22
Jul 28, 2025 $ 0.0789
-4.68%
$ 27,167 $ 78
Jul 27, 2025 $ 0.0829
+6.88%
$ 28,549 $ 49
Jul 26, 2025 $ 0.0779
+0.31%
$ 26,822 $ 3
Jul 19, 2025 $ 0.0743
-0.30%
$ 25,134 $ 7
Jul 18, 2025 $ 0.0746
-1.08%
$ 25,250 $ 78
Jul 17, 2025 $ 0.0755
+0.72%
$ 25,551 $ 17
Jul 16, 2025 $ 0.075
+4.22%
$ 25,373 $ 18
Jul 15, 2025 $ 0.072
-1.05%
$ 24,349 $ 11
Jul 14, 2025 $ 0.0727
+0.37%
$ 24,609 $ 19
Jul 13, 2025 $ 0.0725
+0.11%
$ 24,518 $ 7
Jul 12, 2025 $ 0.0723
-2.27%
$ 24,456 $ 4
Jul 11, 2025 $ 0.0739
+0.44%
$ 25,014 $ 9
Jul 5, 2025 $ 0.0645
-0.02%
$ -- $ 1
Jul 4, 2025 $ 0.0646
-1.27%
$ 21,857 $ 5
Jul 3, 2025 $ 0.0655
+0.97%
$ 22,146 $ 6
Jul 2, 2025 $ 0.0649
+1.91%
$ 21,964 $ 3
Jul 1, 2025 $ 0.0639
-2.52%
$ 21,540 $ 2
Jun 30, 2025 $ 0.0656
-0.53%
$ 22,182 $ 3
Jun 29, 2025 $ 0.0658
+1.14%
$ 22,258 $ 5
Jun 28, 2025 $ 0.0651
+0.55%
$ 22,016 $ 4
Jun 27, 2025 $ 0.0646
-0.45%
$ 21,859 $ 1
Jun 19, 2025 $ 0.0631
-0.94%
$ 21,338 $ 0
Jun 18, 2025 $ 0.0636
-1.17%
$ 21,530 $ 3
Jun 17, 2025 $ 0.0644
-0.05%
$ 21,791 $ 9
Jun 16, 2025 $ 0.0644
+0.28%
$ 21,794 $ 1
Jun 15, 2025 $ 0.0642
-0.81%
$ 21,719 $ 2
Jun 14, 2025 $ 0.0647
-0.03%
$ 21,886 $ 6
Jun 13, 2025 $ 0.0649
+2.21%
$ 21,966 $ 11
Jun 12, 2025 $ 0.0635
-3.35%
$ 21,499 $ 12
Jun 11, 2025 $ 0.0676
-1.39%
$ 22,863 $ 10
Jun 10, 2025 $ 0.0682
+0.65%
$ 23,070 $ 16
Jun 9, 2025 $ 0.0681
+2.71%
$ 23,048 $ 11
Jun 8, 2025 $ 0.0654
-1.20%
$ -- $ 12
Jun 7, 2025 $ 0.0662
-4.16%
$ 22,401 $ 46
Jun 6, 2025 $ 0.069
+0.11%
$ 23,286 $ 88
Jun 5, 2025 $ 0.069
-2.76%
$ 23,263 $ 54
May 20, 2025 $ 0.073
+2.60%
$ -- $ 2
May 19, 2025 $ 0.0691
-4.65%
$ 22,889 $ 1
May 18, 2025 $ 0.0717
+3.70%
$ 23,734 $ 1
May 17, 2025 $ 0.0691
-2.09%
$ 22,815 $ 11
May 16, 2025 $ 0.0705
-0.09%
$ 23,266 $ 2
May 15, 2025 $ 0.0706
-0.12%
$ 23,301 $ 17
May 14, 2025 $ 0.0706
-0.54%
$ 23,312 $ 4
May 13, 2025 $ 0.0722
+3.71%
$ 23,820 $ 26
May 12, 2025 $ 0.0708
-0.08%
$ 23,353 $ 43
May 11, 2025 $ 0.0709
-1.81%
$ 23,387 $ 2
May 10, 2025 $ 0.0715
+0.30%
$ 23,589 $ 51