Coinranking
Swapped Bitcore Historical Data
SBTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2026 | $0.0703 | +0.00% | ||
| Mar 2, 2026 | $0.0707 | +0.92% | ||
| Feb 24, 2026 | $0.0738 | +0.00% | ||
| Feb 23, 2026 | $0.0753 | -2.76% | ||
| Feb 20, 2026 | $0.0769 | +1.19% | ||
| Feb 15, 2026 | $0.078 | -1.35% | ||
| Feb 14, 2026 | $0.0789 | -9.44% | ||
| Feb 13, 2026 | $0.0871 | +0.00% | ||
| Feb 11, 2026 | $0.0889 | +23.50% | ||
| Feb 10, 2026 | $0.0734 | +7.18% | ||
| Feb 9, 2026 | $0.0713 | +44.21% | ||
| Feb 8, 2026 | $0.0472 | +6.31% | ||
| Feb 6, 2026 | $0.0405 | +3.57% | ||
| Feb 5, 2026 | $0.041 | -3.30% | ||
| Feb 4, 2026 | $0.0437 | -2.68% | ||
| Feb 3, 2026 | $0.0448 | -0.49% | ||
| Feb 1, 2026 | $0.0438 | +0.00% | ||
| Jan 31, 2026 | $0.0409 | -3.89% | ||
| Jan 21, 2026 | $0.0449 | -0.51% | ||
| Jan 20, 2026 | $0.0455 | +0.00% | ||
| Jan 18, 2026 | $0.0462 | +0.00% | ||
| Jan 17, 2026 | $0.0466 | -2.46% | ||
| Jan 16, 2026 | $0.0468 | +0.00% | ||
| Jan 15, 2026 | $0.0463 | -1.71% | ||
| Jan 11, 2026 | $0.0463 | +0.92% | ||
| Jan 10, 2026 | $0.0458 | +0.00% | ||
| Jan 6, 2026 | $0.045 | +0.00% | ||
| Jan 5, 2026 | $0.0453 | +0.00% | ||
| Jan 1, 2026 | $0.0427 | +6.45% | ||
| Dec 31, 2025 | $0.0419 | +0.00% | ||
| Nov 5, 2025 | $0.0818 | +0.00% | ||
| Nov 4, 2025 | $0.081 | -17.61% | ||
| Nov 3, 2025 | $0.101 | +50.36% | ||
| Nov 2, 2025 | $0.0688 | +0.56% | ||
| Nov 1, 2025 | $0.0682 | +0.27% | ||
| Oct 31, 2025 | $0.0701 | +0.00% | ||
| Oct 30, 2025 | $0.0669 | -0.80% | ||
| Oct 28, 2025 | $0.0686 | +0.40% | ||
| Oct 27, 2025 | $0.067 | -4.27% | ||
| Oct 26, 2025 | $0.0691 | +0.00% | ||
| Oct 23, 2025 | $0.0709 | +2.98% | ||
| Oct 22, 2025 | $0.0672 | -0.64% | ||
| Oct 21, 2025 | $0.0707 | +8.26% | ||
| Oct 20, 2025 | $0.0673 | +0.00% | ||
| Oct 18, 2025 | $0.0664 | -1.35% | ||
| Oct 17, 2025 | $0.065 | -4.10% | ||
| Oct 16, 2025 | $0.0687 | -0.39% | ||
| Oct 15, 2025 | $0.0692 | -0.78% | ||
| Oct 14, 2025 | $0.0722 | -2.40% | ||
| Oct 13, 2025 | $0.0742 | -0.59% | ||